Singapore markets close in 4 hours 14 minutes

CGG (CGPVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.02000.0000 (0.00%)
At close: 1:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20211.02001.02001.02001.02001.0200-
16 Sep 20211.02001.02001.02001.02001.0200-
15 Sep 20211.02001.02001.02001.02001.0200-
14 Sep 20211.02001.02001.02001.02001.0200-
13 Sep 20211.02001.02001.02001.02001.0200-
10 Sep 20211.02001.02001.02001.02001.0200-
09 Sep 20211.02001.02001.02001.02001.0200-
08 Sep 20211.02001.02001.02001.02001.0200-
07 Sep 20211.02001.02001.02001.02001.0200-
03 Sep 20211.02001.02001.02001.02001.0200-
02 Sep 20211.02001.02001.02001.02001.0200-
01 Sep 20211.02001.02001.02001.02001.0200-
31 Aug 20211.02001.02001.02001.02001.0200-
30 Aug 20211.02001.02001.02001.02001.0200-
27 Aug 20211.02001.02001.02001.02001.0200-
26 Aug 20211.02001.02001.02001.02001.0200-
25 Aug 20211.02001.02001.02001.02001.0200-
24 Aug 20211.02001.02001.02001.02001.0200-
23 Aug 20211.02001.02001.02001.02001.0200-
20 Aug 20211.02001.02001.02001.02001.0200-
19 Aug 20211.02001.02001.02001.02001.0200-
18 Aug 20211.02001.02001.02001.02001.0200-
17 Aug 20211.02001.02001.02001.02001.0200-
16 Aug 20211.02001.02001.02001.02001.0200-
13 Aug 20211.02001.02001.02001.02001.0200-
12 Aug 20211.02001.02001.02001.02001.0200-
11 Aug 20211.02001.02001.02001.02001.0200-
10 Aug 20211.02001.02001.02001.02001.0200-
09 Aug 20211.02001.02001.02001.02001.0200-
06 Aug 20211.02001.02001.02001.02001.0200-
05 Aug 20211.02001.02001.02001.02001.0200-
04 Aug 20211.02001.02001.02001.02001.0200-
03 Aug 20211.02001.02001.02001.02001.0200-
02 Aug 20211.02001.02001.02001.02001.0200-
30 Jul 20211.02001.02001.02001.02001.0200-
29 Jul 20211.02001.02001.02001.02001.0200-
28 Jul 20211.02001.02001.02001.02001.0200-
27 Jul 20211.02001.02001.02001.02001.0200-
26 Jul 20211.02001.02001.02001.02001.0200-
23 Jul 20211.02001.02001.02001.02001.0200-
22 Jul 20211.02001.02001.02001.02001.0200-
21 Jul 20211.02001.02001.02001.02001.0200-
20 Jul 20211.02001.02001.02001.02001.0200-
19 Jul 20211.02001.02001.02001.02001.0200-
16 Jul 20211.02001.02001.02001.02001.0200-
15 Jul 20211.02001.02001.02001.02001.0200-
14 Jul 20211.02001.02001.02001.02001.0200-
13 Jul 20211.02001.02001.02001.02001.0200-
12 Jul 20211.02001.02001.02001.02001.0200-
09 Jul 20211.02001.02001.02001.02001.0200-
08 Jul 20211.02001.02001.02001.02001.0200-
07 Jul 20211.02001.02001.02001.02001.0200-
06 Jul 20211.02001.02001.02001.02001.0200-
02 Jul 20211.02001.02001.02001.02001.0200-
01 Jul 20211.02001.02001.02001.02001.0200-
30 Jun 20211.02001.02001.02001.02001.0200-
29 Jun 20211.02001.02001.02001.02001.0200-
28 Jun 20211.02001.02001.02001.02001.0200-
25 Jun 20211.02001.02001.02001.02001.02001,000
24 Jun 20211.14001.14001.14001.14001.1400-
23 Jun 20211.14001.14001.14001.14001.1400-
22 Jun 20211.14001.14001.14001.14001.1400-
21 Jun 20211.14001.14001.14001.14001.1400-
18 Jun 20211.14001.14001.14001.14001.1400-
17 Jun 20211.14001.14001.14001.14001.1400-
16 Jun 20211.14001.14001.14001.14001.1400500
15 Jun 20211.14001.14001.14001.14001.1400-
14 Jun 20211.14001.14001.14001.14001.1400-
11 Jun 20211.14001.14001.14001.14001.1400-
10 Jun 20211.14001.14001.14001.14001.1400-
09 Jun 20211.14001.14001.14001.14001.1400-
08 Jun 20211.14001.14001.14001.14001.1400-
07 Jun 20211.14001.14001.14001.14001.1400-
04 Jun 20211.14001.14001.14001.14001.1400-
03 Jun 20211.14001.14001.14001.14001.1400-
02 Jun 20211.14001.14001.14001.14001.1400-
01 Jun 20211.14001.14001.14001.14001.1400-
28 May 20211.14001.14001.14001.14001.1400-
27 May 20211.14001.14001.14001.14001.1400-
26 May 20211.14001.14001.14001.14001.1400-
25 May 20211.14001.14001.14001.14001.1400-
24 May 20211.14001.14001.14001.14001.1400-
21 May 20211.14001.14001.14001.14001.1400-
20 May 20211.14001.14001.14001.14001.1400-
19 May 20211.14001.14001.14001.14001.1400-
18 May 20211.14001.14001.14001.14001.1400-
17 May 20211.14001.14001.14001.14001.1400-
14 May 20211.14001.14001.14001.14001.1400-
13 May 20211.14001.14001.14001.14001.1400-
12 May 20211.14001.14001.14001.14001.1400-
11 May 20211.14001.14001.14001.14001.1400-
10 May 20211.14001.14001.14001.14001.1400-
07 May 20211.14001.14001.14001.14001.1400-
06 May 20211.14001.14001.14001.14001.1400-
05 May 20211.14001.14001.14001.14001.1400-
04 May 20211.14001.14001.14001.14001.1400-
03 May 20211.14001.14001.14001.14001.1400-
30 Apr 20211.14001.14001.14001.14001.1400-
29 Apr 20211.14001.14001.14001.14001.1400-
28 Apr 20211.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...