Singapore markets closed

CGG (CGPVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.79300.0000 (0.00%)
At close: 09:30AM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.79000.79000.79000.79000.7900-
10 Aug 20220.79000.79000.79000.79000.7900-
09 Aug 20220.79000.79000.79000.79000.7900-
08 Aug 20220.79000.79000.79000.79000.7900-
05 Aug 20220.79000.79000.79000.79000.7900-
04 Aug 20220.79000.79000.79000.79000.7900-
03 Aug 20220.79000.79000.79000.79000.7900-
02 Aug 20220.79000.79000.79000.79000.7900-
01 Aug 20220.79000.79000.79000.79000.7900-
29 Jul 20220.79000.79000.79000.79000.7900-
28 Jul 20220.79000.79000.79000.79000.7900-
27 Jul 20220.79000.79000.79000.79000.7900-
26 Jul 20220.79000.79000.79000.79000.7900-
25 Jul 20220.79000.79000.79000.79000.7900-
22 Jul 20220.79000.79000.79000.79000.7900-
21 Jul 20220.79000.79000.79000.79000.7900-
20 Jul 20220.79000.79000.79000.79000.7900-
19 Jul 20220.79000.79000.79000.79000.7900-
18 Jul 20220.79000.79000.79000.79000.7900-
15 Jul 20220.79000.79000.79000.79000.7900-
14 Jul 20220.79000.79000.79000.79000.7900-
13 Jul 20220.79000.79000.79000.79000.7900-
12 Jul 20220.79000.79000.79000.79000.7900-
11 Jul 20220.79000.79000.79000.79000.7900-
08 Jul 20220.79000.79000.79000.79000.7900-
07 Jul 20220.79000.79000.79000.79000.7900-
06 Jul 20220.79000.79000.79000.79000.7900100
05 Jul 20220.84000.84000.84000.84000.8400-
01 Jul 20220.84000.84000.84000.84000.8400-
30 Jun 20220.84000.84000.84000.84000.8400-
29 Jun 20220.84000.84000.84000.84000.8400-
28 Jun 20220.84000.84000.84000.84000.8400-
27 Jun 20220.84000.84000.84000.84000.8400-
24 Jun 20220.84000.84000.84000.84000.8400-
23 Jun 20220.90000.90000.84000.84000.840036,600
22 Jun 20221.06001.06001.06001.06001.0600-
21 Jun 20221.06001.06001.06001.06001.0600-
17 Jun 20221.06001.06001.06001.06001.0600-
16 Jun 20221.06001.06001.06001.06001.0600-
15 Jun 20221.06001.06001.06001.06001.0600-
14 Jun 20221.06001.06001.06001.06001.0600-
13 Jun 20221.06001.06001.06001.06001.0600-
10 Jun 20221.06001.06001.06001.06001.0600-
09 Jun 20221.06001.06001.06001.06001.0600-
08 Jun 20221.06001.06001.06001.06001.0600-
07 Jun 20221.06001.06001.06001.06001.0600-
06 Jun 20221.06001.06001.06001.06001.0600-
03 Jun 20221.06001.06001.06001.06001.0600-
02 Jun 20221.06001.06001.06001.06001.0600-
01 Jun 20221.06001.06001.06001.06001.0600-
31 May 20221.06001.06001.06001.06001.0600-
27 May 20221.06001.06001.06001.06001.0600-
26 May 20221.06001.06001.06001.06001.06004,600
25 May 20221.06001.06001.06001.06001.06001,900
24 May 20221.06001.06001.06001.06001.06005,200
23 May 20221.16001.16001.16001.16001.1600-
20 May 20221.16001.16001.16001.16001.1600-
19 May 20221.16001.16001.16001.16001.1600-
18 May 20221.16001.16001.16001.16001.1600-
17 May 20221.16001.16001.16001.16001.16002,700
16 May 20221.16001.16001.16001.16001.1600-
13 May 20221.16001.16001.16001.16001.1600-
12 May 20221.16001.16001.16001.16001.1600-
11 May 20221.16001.16001.16001.16001.1600-
10 May 20221.16001.16001.16001.16001.1600-
09 May 20221.16001.16001.16001.16001.1600-
06 May 20221.16001.16001.16001.16001.1600-
05 May 20221.16001.16001.16001.16001.1600-
04 May 20221.16001.16001.16001.16001.1600-
03 May 20221.16001.16001.16001.16001.1600-
02 May 20221.16001.16001.16001.16001.1600-
29 Apr 20221.16001.16001.16001.16001.1600-
28 Apr 20221.16001.16001.16001.16001.1600-
27 Apr 20221.16001.16001.16001.16001.1600-
26 Apr 20221.16001.16001.16001.16001.1600-
25 Apr 20221.16001.16001.16001.16001.1600-
22 Apr 20221.16001.16001.16001.16001.16001,000
21 Apr 20221.08001.08001.08001.08001.0800-
20 Apr 20221.08001.08001.08001.08001.0800-
19 Apr 20221.08001.08001.08001.08001.0800-
18 Apr 20221.08001.08001.08001.08001.0800800
14 Apr 20220.90000.90000.90000.90000.9000-
13 Apr 20220.90000.90000.90000.90000.9000-
12 Apr 20220.90000.90000.90000.90000.9000-
11 Apr 20220.90000.90000.90000.90000.9000-
08 Apr 20220.90000.90000.90000.90000.9000-
07 Apr 20220.90000.90000.90000.90000.9000-
06 Apr 20220.90000.90000.90000.90000.9000-
05 Apr 20220.90000.90000.90000.90000.9000-
04 Apr 20220.90000.90000.90000.90000.9000-
01 Apr 20220.90000.90000.90000.90000.9000-
31 Mar 20220.90000.90000.90000.90000.9000-
30 Mar 20220.90000.90000.90000.90000.9000-
29 Mar 20220.90000.90000.90000.90000.9000-
28 Mar 20220.90000.90000.90000.90000.9000-
25 Mar 20220.90000.90000.90000.90000.9000-
24 Mar 20220.90000.90000.90000.90000.9000-
23 Mar 20220.90000.90000.90000.90000.9000-
22 Mar 20220.90000.90000.90000.90000.9000-
21 Mar 20220.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...