Singapore markets closed

CGG (CGPVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.86740.0000 (0.00%)
As of 03:49PM EDT. Market open.
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20230.87000.87000.87000.87000.8700-
20 Sept 20230.87000.87000.87000.87000.8700-
19 Sept 20230.87000.87000.87000.87000.8700-
18 Sept 20230.87000.87000.87000.87000.8700-
15 Sept 20230.87000.87000.87000.87000.8700-
14 Sept 20230.87000.87000.87000.87000.8700-
13 Sept 20230.87000.87000.87000.87000.8700-
12 Sept 20230.87000.87000.87000.87000.8700-
11 Sept 20230.87000.87000.87000.87000.8700-
08 Sept 20230.87000.87000.87000.87000.8700-
07 Sept 20230.87000.87000.87000.87000.8700-
06 Sept 20230.87000.87000.87000.87000.8700-
05 Sept 20230.87000.87000.87000.87000.8700-
01 Sept 20230.87000.87000.87000.87000.8700-
31 Aug 20230.87000.87000.87000.87000.8700-
30 Aug 20230.87000.87000.87000.87000.8700-
29 Aug 20230.87000.87000.87000.87000.8700-
28 Aug 20230.87000.87000.87000.87000.8700-
25 Aug 20230.87000.87000.87000.87000.8700-
24 Aug 20230.87000.87000.87000.87000.8700-
23 Aug 20230.87000.87000.87000.87000.8700-
22 Aug 20230.87000.87000.87000.87000.8700-
21 Aug 20230.87000.87000.87000.87000.8700-
18 Aug 20230.87000.87000.87000.87000.8700-
17 Aug 20230.87000.87000.87000.87000.8700-
16 Aug 20230.87000.87000.87000.87000.8700-
15 Aug 20230.87000.87000.87000.87000.8700100
14 Aug 20230.74000.74000.74000.74000.7400-
11 Aug 20230.74000.74000.74000.74000.7400-
10 Aug 20230.74000.74000.74000.74000.7400-
09 Aug 20230.74000.74000.74000.74000.74001,600
08 Aug 20230.74000.74000.74000.74000.7400-
07 Aug 20230.74000.74000.74000.74000.7400-
04 Aug 20230.74000.74000.74000.74000.7400-
03 Aug 20230.74000.74000.74000.74000.7400100
02 Aug 20230.69000.69000.69000.69000.6900-
01 Aug 20230.69000.69000.69000.69000.6900-
31 Jul 20230.69000.69000.69000.69000.6900-
28 Jul 20230.69000.69000.69000.69000.69002,300
27 Jul 20230.76000.76000.76000.76000.7600-
26 Jul 20230.76000.76000.76000.76000.7600-
25 Jul 20230.76000.76000.76000.76000.7600-
24 Jul 20230.76000.76000.76000.76000.7600-
21 Jul 20230.76000.76000.76000.76000.7600-
20 Jul 20230.76000.76000.76000.76000.7600-
19 Jul 20230.76000.76000.76000.76000.7600-
18 Jul 20230.76000.76000.76000.76000.7600-
17 Jul 20230.76000.76000.76000.76000.760058,300
14 Jul 20230.72000.72000.72000.72000.7200-
13 Jul 20230.72000.72000.72000.72000.7200-
12 Jul 20230.72000.72000.72000.72000.7200-
11 Jul 20230.72000.72000.72000.72000.7200-
10 Jul 20230.72000.72000.72000.72000.7200200,000
07 Jul 20230.72000.72000.72000.72000.7200-
06 Jul 20230.72000.72000.72000.72000.7200-
05 Jul 20230.72000.72000.72000.72000.7200-
03 Jul 20230.72000.72000.72000.72000.7200-
30 Jun 20230.72000.72000.72000.72000.7200-
29 Jun 20230.72000.72000.72000.72000.7200-
28 Jun 20230.72000.72000.72000.72000.7200-
27 Jun 20230.72000.72000.72000.72000.7200-
26 Jun 20230.72000.72000.72000.72000.7200-
23 Jun 20230.72000.72000.72000.72000.7200-
22 Jun 20230.72000.72000.72000.72000.7200-
21 Jun 20230.72000.72000.72000.72000.7200-
20 Jun 20230.72000.72000.72000.72000.7200-
16 Jun 20230.72000.72000.72000.72000.7200-
15 Jun 20230.72000.72000.72000.72000.7200-
14 Jun 20230.72000.72000.72000.72000.7200-
13 Jun 20230.72000.72000.72000.72000.7200-
12 Jun 20230.72000.72000.72000.72000.7200-
09 Jun 20230.72000.72000.72000.72000.7200-
08 Jun 20230.72000.72000.72000.72000.7200-
07 Jun 20230.72000.72000.72000.72000.7200-
06 Jun 20230.72000.72000.72000.72000.7200-
05 Jun 20230.72000.72000.72000.72000.7200-
02 Jun 20230.72000.72000.72000.72000.7200-
01 Jun 20230.72000.72000.72000.72000.7200-
31 May 20230.72000.72000.72000.72000.7200-
30 May 20230.72000.72000.72000.72000.7200-
26 May 20230.72000.72000.72000.72000.7200-
25 May 20230.72000.72000.72000.72000.7200-
24 May 20230.72000.72000.72000.72000.7200-
23 May 20230.72000.72000.72000.72000.7200-
22 May 20230.72000.72000.72000.72000.7200-
19 May 20230.72000.72000.72000.72000.7200-
18 May 20230.72000.72000.72000.72000.7200-
17 May 20230.72000.72000.72000.72000.7200-
16 May 20230.72000.72000.72000.72000.7200-
15 May 20230.72000.72000.72000.72000.7200-
12 May 20230.72000.72000.72000.72000.7200-
11 May 20230.72000.72000.72000.72000.7200-
10 May 20230.72000.72000.72000.72000.7200-
09 May 20230.72000.72000.72000.72000.7200-
08 May 20230.72000.72000.72000.72000.7200-
05 May 20230.72000.72000.72000.72000.7200-
04 May 20230.72000.72000.72000.72000.7200-
03 May 20230.72000.72000.72000.72000.7200-
02 May 20230.72000.72000.72000.72000.7200-
01 May 20230.72000.72000.72000.72000.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...