Singapore markets close in 4 hours 21 minutes

CGG (CGPVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.75350.0000 (0.00%)
At close: 02:13PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.75000.75000.75000.75000.7500-
23 Nov 20220.75000.75000.75000.75000.7500-
22 Nov 20220.75000.75000.75000.75000.7500-
21 Nov 20220.75000.75000.75000.75000.7500-
18 Nov 20220.75000.75000.75000.75000.7500-
17 Nov 20220.75000.75000.75000.75000.7500-
16 Nov 20220.75000.75000.75000.75000.75004,800
15 Nov 20220.70000.70000.70000.70000.7000-
14 Nov 20220.70000.70000.70000.70000.7000-
11 Nov 20220.70000.70000.70000.70000.7000-
10 Nov 20220.70000.70000.70000.70000.7000-
09 Nov 20220.70000.70000.70000.70000.7000-
08 Nov 20220.70000.70000.70000.70000.70001,000
07 Nov 20220.75000.75000.75000.75000.7500-
04 Nov 20220.75000.75000.75000.75000.7500-
03 Nov 20220.75000.75000.75000.75000.7500-
02 Nov 20220.75000.75000.75000.75000.7500-
01 Nov 20220.75000.75000.75000.75000.7500-
31 Oct 20220.75000.75000.75000.75000.7500-
28 Oct 20220.75000.75000.75000.75000.7500-
27 Oct 20220.75000.75000.75000.75000.7500-
26 Oct 20220.75000.75000.75000.75000.7500-
25 Oct 20220.75000.75000.75000.75000.7500-
24 Oct 20220.75000.75000.75000.75000.7500-
21 Oct 20220.75000.75000.75000.75000.7500-
20 Oct 20220.75000.75000.75000.75000.7500-
19 Oct 20220.75000.75000.75000.75000.75001,000
18 Oct 20220.80000.80000.80000.80000.8000-
17 Oct 20220.80000.80000.80000.80000.8000-
14 Oct 20220.80000.80000.80000.80000.8000-
13 Oct 20220.80000.80000.80000.80000.8000-
12 Oct 20220.80000.80000.80000.80000.8000-
11 Oct 20220.80000.80000.80000.80000.8000-
10 Oct 20220.80000.80000.80000.80000.8000-
07 Oct 20220.80000.80000.80000.80000.8000-
06 Oct 20220.80000.80000.80000.80000.8000-
05 Oct 20220.79000.80000.79000.80000.800067,000
04 Oct 20220.96000.96000.96000.96000.9600-
03 Oct 20220.96000.96000.96000.96000.9600-
30 Sept 20220.96000.96000.96000.96000.9600-
29 Sept 20220.96000.96000.96000.96000.9600-
28 Sept 20220.96000.96000.96000.96000.9600-
27 Sept 20220.96000.96000.96000.96000.9600-
26 Sept 20220.96000.96000.96000.96000.9600-
23 Sept 20220.96000.96000.96000.96000.9600-
22 Sept 20220.96000.96000.96000.96000.9600-
21 Sept 20220.96000.96000.96000.96000.9600-
20 Sept 20220.96000.96000.96000.96000.9600-
19 Sept 20220.96000.96000.96000.96000.9600-
16 Sept 20220.96000.96000.96000.96000.9600-
15 Sept 20220.96000.96000.96000.96000.9600-
14 Sept 20220.96000.96000.96000.96000.9600-
13 Sept 20220.96000.96000.96000.96000.9600-
12 Sept 20220.96000.96000.96000.96000.9600-
09 Sept 20220.96000.96000.96000.96000.9600-
08 Sept 20220.96000.96000.96000.96000.9600-
07 Sept 20220.96000.96000.96000.96000.9600-
06 Sept 20220.96000.96000.96000.96000.9600-
02 Sept 20220.96000.96000.96000.96000.9600-
01 Sept 20220.96000.96000.96000.96000.96001,100
31 Aug 20220.98000.98000.98000.98000.9800-
30 Aug 20220.98000.98000.98000.98000.9800100
29 Aug 20220.95000.95000.95000.95000.9500-
26 Aug 20220.95000.95000.95000.95000.9500-
25 Aug 20220.95000.95000.95000.95000.9500-
24 Aug 20220.95000.95000.95000.95000.9500-
23 Aug 20220.95000.95000.95000.95000.9500-
22 Aug 20220.95000.95000.95000.95000.9500-
19 Aug 20220.95000.95000.95000.95000.9500-
18 Aug 20220.95000.95000.95000.95000.95001,600
17 Aug 20220.79000.79000.79000.79000.7900-
16 Aug 20220.79000.79000.79000.79000.7900-
15 Aug 20220.79000.79000.79000.79000.7900-
12 Aug 20220.79000.79000.79000.79000.7900-
11 Aug 20220.79000.79000.79000.79000.7900-
10 Aug 20220.79000.79000.79000.79000.7900-
09 Aug 20220.79000.79000.79000.79000.7900-
08 Aug 20220.79000.79000.79000.79000.7900-
05 Aug 20220.79000.79000.79000.79000.7900-
04 Aug 20220.79000.79000.79000.79000.7900-
03 Aug 20220.79000.79000.79000.79000.7900-
02 Aug 20220.79000.79000.79000.79000.7900-
01 Aug 20220.79000.79000.79000.79000.7900-
29 Jul 20220.79000.79000.79000.79000.7900-
28 Jul 20220.79000.79000.79000.79000.7900-
27 Jul 20220.79000.79000.79000.79000.7900-
26 Jul 20220.79000.79000.79000.79000.7900-
25 Jul 20220.79000.79000.79000.79000.7900-
22 Jul 20220.79000.79000.79000.79000.7900-
21 Jul 20220.79000.79000.79000.79000.7900-
20 Jul 20220.79000.79000.79000.79000.7900-
19 Jul 20220.79000.79000.79000.79000.7900-
18 Jul 20220.79000.79000.79000.79000.7900-
15 Jul 20220.79000.79000.79000.79000.7900-
14 Jul 20220.79000.79000.79000.79000.7900-
13 Jul 20220.79000.79000.79000.79000.7900-
12 Jul 20220.79000.79000.79000.79000.7900-
11 Jul 20220.79000.79000.79000.79000.7900-
08 Jul 20220.79000.79000.79000.79000.7900-
07 Jul 20220.79000.79000.79000.79000.7900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...