Singapore markets close in 1 hour 17 minutes

CGG (CGPVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.96200.0000 (0.00%)
At close: 02:10PM EDT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.96000.96000.96000.96000.9600-
30 Sept 20220.96000.96000.96000.96000.9600-
29 Sept 20220.96000.96000.96000.96000.9600-
28 Sept 20220.96000.96000.96000.96000.9600-
27 Sept 20220.96000.96000.96000.96000.9600-
26 Sept 20220.96000.96000.96000.96000.9600-
23 Sept 20220.96000.96000.96000.96000.9600-
22 Sept 20220.96000.96000.96000.96000.9600-
21 Sept 20220.96000.96000.96000.96000.9600-
20 Sept 20220.96000.96000.96000.96000.9600-
19 Sept 20220.96000.96000.96000.96000.9600-
16 Sept 20220.96000.96000.96000.96000.9600-
15 Sept 20220.96000.96000.96000.96000.9600-
14 Sept 20220.96000.96000.96000.96000.9600-
13 Sept 20220.96000.96000.96000.96000.9600-
12 Sept 20220.96000.96000.96000.96000.9600-
09 Sept 20220.96000.96000.96000.96000.9600-
08 Sept 20220.96000.96000.96000.96000.9600-
07 Sept 20220.96000.96000.96000.96000.9600-
06 Sept 20220.96000.96000.96000.96000.9600-
02 Sept 20220.96000.96000.96000.96000.9600-
01 Sept 20220.96000.96000.96000.96000.96001,100
31 Aug 20220.98000.98000.98000.98000.9800-
30 Aug 20220.98000.98000.98000.98000.9800100
29 Aug 20220.95000.95000.95000.95000.9500-
26 Aug 20220.95000.95000.95000.95000.9500-
25 Aug 20220.95000.95000.95000.95000.9500-
24 Aug 20220.95000.95000.95000.95000.9500-
23 Aug 20220.95000.95000.95000.95000.9500-
22 Aug 20220.95000.95000.95000.95000.9500-
19 Aug 20220.95000.95000.95000.95000.9500-
18 Aug 20220.95000.95000.95000.95000.95001,600
17 Aug 20220.79000.79000.79000.79000.7900-
16 Aug 20220.79000.79000.79000.79000.7900-
15 Aug 20220.79000.79000.79000.79000.7900-
12 Aug 20220.79000.79000.79000.79000.7900-
11 Aug 20220.79000.79000.79000.79000.7900-
10 Aug 20220.79000.79000.79000.79000.7900-
09 Aug 20220.79000.79000.79000.79000.7900-
08 Aug 20220.79000.79000.79000.79000.7900-
05 Aug 20220.79000.79000.79000.79000.7900-
04 Aug 20220.79000.79000.79000.79000.7900-
03 Aug 20220.79000.79000.79000.79000.7900-
02 Aug 20220.79000.79000.79000.79000.7900-
01 Aug 20220.79000.79000.79000.79000.7900-
29 Jul 20220.79000.79000.79000.79000.7900-
28 Jul 20220.79000.79000.79000.79000.7900-
27 Jul 20220.79000.79000.79000.79000.7900-
26 Jul 20220.79000.79000.79000.79000.7900-
25 Jul 20220.79000.79000.79000.79000.7900-
22 Jul 20220.79000.79000.79000.79000.7900-
21 Jul 20220.79000.79000.79000.79000.7900-
20 Jul 20220.79000.79000.79000.79000.7900-
19 Jul 20220.79000.79000.79000.79000.7900-
18 Jul 20220.79000.79000.79000.79000.7900-
15 Jul 20220.79000.79000.79000.79000.7900-
14 Jul 20220.79000.79000.79000.79000.7900-
13 Jul 20220.79000.79000.79000.79000.7900-
12 Jul 20220.79000.79000.79000.79000.7900-
11 Jul 20220.79000.79000.79000.79000.7900-
08 Jul 20220.79000.79000.79000.79000.7900-
07 Jul 20220.79000.79000.79000.79000.7900-
06 Jul 20220.79000.79000.79000.79000.7900100
05 Jul 20220.84000.84000.84000.84000.8400-
01 Jul 20220.84000.84000.84000.84000.8400-
30 Jun 20220.84000.84000.84000.84000.8400-
29 Jun 20220.84000.84000.84000.84000.8400-
28 Jun 20220.84000.84000.84000.84000.8400-
27 Jun 20220.84000.84000.84000.84000.8400-
24 Jun 20220.84000.84000.84000.84000.8400-
23 Jun 20220.90000.90000.84000.84000.840036,600
22 Jun 20221.06001.06001.06001.06001.0600-
21 Jun 20221.06001.06001.06001.06001.0600-
17 Jun 20221.06001.06001.06001.06001.0600-
16 Jun 20221.06001.06001.06001.06001.0600-
15 Jun 20221.06001.06001.06001.06001.0600-
14 Jun 20221.06001.06001.06001.06001.0600-
13 Jun 20221.06001.06001.06001.06001.0600-
10 Jun 20221.06001.06001.06001.06001.0600-
09 Jun 20221.06001.06001.06001.06001.0600-
08 Jun 20221.06001.06001.06001.06001.0600-
07 Jun 20221.06001.06001.06001.06001.0600-
06 Jun 20221.06001.06001.06001.06001.0600-
03 Jun 20221.06001.06001.06001.06001.0600-
02 Jun 20221.06001.06001.06001.06001.0600-
01 Jun 20221.06001.06001.06001.06001.0600-
31 May 20221.06001.06001.06001.06001.0600-
27 May 20221.06001.06001.06001.06001.0600-
26 May 20221.06001.06001.06001.06001.06004,600
25 May 20221.06001.06001.06001.06001.06001,900
24 May 20221.06001.06001.06001.06001.06005,200
23 May 20221.16001.16001.16001.16001.1600-
20 May 20221.16001.16001.16001.16001.1600-
19 May 20221.16001.16001.16001.16001.1600-
18 May 20221.16001.16001.16001.16001.1600-
17 May 20221.16001.16001.16001.16001.16002,700
16 May 20221.16001.16001.16001.16001.1600-
13 May 20221.16001.16001.16001.16001.1600-
12 May 20221.16001.16001.16001.16001.1600-
11 May 20221.16001.16001.16001.16001.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...