Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,290.02 +24.07 (+0.74%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,807.98 +270.17 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.99 +1,198.24 (+1.94%) CMC Crypto 200
1,352.58 +52.48 (+4.04%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 89.84% |
| CGNX240816C00060000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 150 | 37.21% |
| CGNX241115C00060000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 34.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.