Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,729.75 +655.77 (+1.72%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,902.68 +1,481.29 (+2.41%) CMC Crypto 200
1,349.49 +49.39 (+3.80%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,940 | 53.91% |
| CGNX240816C00055000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.40 | 0.60 | 0.80 | 0.00 | - | 4 | 144 | 33.69% |
| CGNX241115C00055000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 1.06 | 1.40 | 1.75 | 0.00 | - | 2 | 6 | 33.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.