Singapore markets close in 28 minutes
Straits Times Index
3,284.60 +18.65 (+0.57%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,425.48 +44.13 (+0.53%) Bitcoin USD
62,929.96 +1,600.11 (+2.61%) CMC Crypto 200
1,303.43 -54.58 (-4.02%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX240621C00050000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CGNX240816C00050000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CGNX241115C00050000 | 2024-05-02 3:14PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 2024-05-17 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 417.92% |
| CGNX240816P00050000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 8.76 | 8.80 | 11.80 | 0.00 | - | 13 | 15 | 84.86% |
© 2024 Yahoo. All rights reserved.