Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.38 +55.03 (+0.66%) Bitcoin USD
63,058.04 +1,929.52 (+3.16%) CMC Crypto 200
1,302.71 -55.29 (-4.07%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00045000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 1.22 | 0.20 | 4.90 | 0.00 | - | 1 | 924 | 54.59% |
| CGNX240621C00045000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.47 | 0.70 | 5.50 | 0.00 | - | 19 | 50 | 72.49% |
| CGNX240816C00045000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 4.00 | 4.10 | 5.50 | 0.00 | - | 4 | 238 | 47.75% |
| CGNX241115C00045000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 5.27 | 5.40 | 7.60 | 0.00 | - | 2 | 16 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00045000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 41 | 414 | 48.24% |
| CGNX240621P00045000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.00 | 0.00 | - | 59 | 71 | 27.93% |
| CGNX240816P00045000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 2.40 | 1.55 | 2.60 | 0.00 | - | 5 | 200 | 35.99% |
| CGNX241115P00045000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 2.75 | 2.30 | 3.60 | 0.00 | - | 1 | 3 | 33.72% |
© 2024 Yahoo. All rights reserved.