Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,293.40 +27.45 (+0.84%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,902.36 +364.55 (+1.97%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.29 +1,183.67 (+1.92%) CMC Crypto 200
1,351.10 -6.91 (-0.51%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00040000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGNX240621C00040000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CGNX240816C00040000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGNX241115C00040000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CGNX241115P00040000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.