Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.26 +65.91 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.42 -53.59 (-3.95%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00035000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 738 | 50.00% |
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| CGNX240816P00035000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| CGNX241115P00035000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.