Singapore markets open in 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,875.71 +1,648.80 (+2.69%) CMC Crypto 200
1,352.25 +52.15 (+4.01%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 9.15 | 14.00 | 18.90 | 0.00 | - | 1 | 13 | 369.63% |
| CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 9.55 | 14.10 | 18.90 | 0.00 | - | 1 | 1 | 159.42% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 1,843 | 369.63% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 60.94% |
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.85% |
© 2024 Yahoo. All rights reserved.