Singapore markets close in 7 hours 1 minute
Straits Times Index
3,293.68 +27.73 (+0.85%) Nikkei
38,310.89 +236.91 (+0.62%) Hang Seng
18,848.03 +310.22 (+1.67%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,870.48 +1,347.43 (+2.19%) CMC Crypto 200
1,350.04 +49.94 (+3.84%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 2024-05-17 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 24.34 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 172.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 282.03% |
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 172.36% |
© 2024 Yahoo. All rights reserved.