Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.05 +20.12 (+1.37%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00040000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| CGNX240816C00040000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CGNX241115C00040000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CGNX240719P00040000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CGNX240816P00040000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 6.25% |
| CGNX241115P00040000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.