Singapore markets close in 1 hour

American Funds Growth and Inc ABLE-F-2 (CGLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.86-0.00 (-0.02%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202418.8618.8618.8618.8618.86-
24 Jun 202418.9618.9618.9618.9618.96-
21 Jun 202418.9518.9518.9518.9518.95-
20 Jun 202419.0019.0019.0019.0019.00-
18 Jun 202419.0119.0119.0119.0119.01-
17 Jun 202418.9818.9818.9818.9818.98-
14 Jun 202418.8618.8618.8618.8618.86-
13 Jun 202418.9018.9018.9018.9018.90-
12 Jun 202418.8718.8718.8718.8718.87-
11 Jun 202418.7318.7318.7318.7318.73-
10 Jun 202418.7518.7518.7518.7518.75-
07 Jun 202418.6918.6918.6918.6918.69-
06 Jun 202418.7718.7718.7718.7718.77-
05 Jun 202418.7718.7718.7718.7718.77-
04 Jun 202418.5718.5718.5718.5718.57-
03 Jun 202418.5818.5818.5818.5818.58-
31 May 202418.5718.5718.5718.5718.57-
30 May 202418.4518.4518.4518.4518.45-
29 May 202418.4818.4818.4818.4818.48-
28 May 202418.6618.6618.6618.6618.66-
24 May 202418.7118.7118.7118.7118.71-
23 May 202418.6118.6118.6118.6118.61-
22 May 202418.7418.7418.7418.7418.74-
21 May 202418.8118.8118.8118.8118.81-
20 May 202418.8018.8018.8018.8018.80-
17 May 202418.7718.7718.7718.7718.77-
16 May 202418.7618.7618.7618.7618.76-
15 May 202418.8218.8218.8218.8218.82-
14 May 202418.6218.6218.6218.6218.62-
13 May 202418.5218.5218.5218.5218.52-
10 May 202418.5418.5418.5418.5418.54-
09 May 202418.5018.5018.5018.5018.50-
08 May 202418.4418.4418.4418.4418.44-
07 May 202418.4418.4418.4418.4418.44-
06 May 202418.4018.4018.4018.4018.40-
03 May 202418.2318.2318.2318.2318.23-
02 May 202418.0718.0718.0718.0718.07-
01 May 202417.9517.9517.9517.9517.95-
30 Apr 202417.9817.9817.9817.9817.98-
29 Apr 202418.2218.2218.2218.2218.22-
26 Apr 202418.1718.1718.1718.1718.17-
25 Apr 202418.0418.0418.0418.0418.04-
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.1218.1218.1218.1218.12-
22 Apr 202417.9017.9017.9017.9017.90-
19 Apr 202417.7917.7917.7917.7917.79-
18 Apr 202417.8817.8817.8817.8817.88-
17 Apr 202417.9317.9317.9317.9317.93-
16 Apr 202417.9717.9717.9717.9717.97-
15 Apr 202418.0118.0118.0118.0118.01-
12 Apr 202418.1818.1818.1818.1818.18-
11 Apr 202418.4118.4118.4118.4118.41-
10 Apr 202418.3418.3418.3418.3418.34-
09 Apr 202418.5218.5218.5218.5218.52-
08 Apr 202418.5118.5118.5118.5118.51-
05 Apr 202418.4818.4818.4818.4818.48-
04 Apr 202418.3618.3618.3618.3618.36-
03 Apr 202418.5118.5118.5118.5118.51-
02 Apr 202418.4518.4518.4518.4518.45-
01 Apr 202418.5518.5518.5518.5518.55-
28 Mar 202418.5918.5918.5918.5918.59-
27 Mar 202418.5918.5918.5918.5918.59-
26 Mar 202418.4718.4718.4718.4718.47-
25 Mar 202418.4918.4918.4918.4918.49-
25 Mar 20240.065 Dividend
22 Mar 202418.5918.5918.5918.5918.52-
21 Mar 202418.6318.6318.6318.6318.56-
20 Mar 202418.5418.5418.5418.5418.48-
19 Mar 202418.3818.3818.3818.3818.32-
18 Mar 202418.3118.3118.3118.3118.25-
15 Mar 202418.2518.2518.2518.2518.19-
14 Mar 202418.3518.3518.3518.3518.29-
13 Mar 202418.4118.4118.4118.4118.35-
12 Mar 202418.4218.4218.4218.4218.36-
11 Mar 202418.3218.3218.3218.3218.26-
08 Mar 202418.3518.3518.3518.3518.29-
07 Mar 202418.4518.4518.4518.4518.39-
06 Mar 202418.2718.2718.2718.2718.21-
05 Mar 202418.1718.1718.1718.1718.11-
04 Mar 202418.3118.3118.3118.3118.25-
01 Mar 202418.3218.3218.3218.3218.26-
29 Feb 202418.1418.1418.1418.1418.08-
28 Feb 202418.0818.0818.0818.0818.02-
27 Feb 202418.1018.1018.1018.1018.04-
26 Feb 202418.0818.0818.0818.0818.02-
23 Feb 202418.1218.1218.1218.1218.06-
22 Feb 202418.1018.1018.1018.1018.04-
21 Feb 202417.8517.8517.8517.8517.79-
20 Feb 202417.8517.8517.8517.8517.79-
16 Feb 202417.8917.8917.8917.8917.83-
15 Feb 202417.9517.9517.9517.9517.89-
14 Feb 202417.8117.8117.8117.8117.75-
13 Feb 202417.6617.6617.6617.6617.60-
12 Feb 202417.8917.8917.8917.8917.83-
09 Feb 202417.8817.8817.8817.8817.82-
08 Feb 202417.8117.8117.8117.8117.75-
07 Feb 202417.7917.7917.7917.7917.73-
06 Feb 202417.7117.7117.7117.7117.65-
05 Feb 202417.6417.6417.6417.6417.58-
02 Feb 202417.7417.7417.7417.7417.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...