Singapore markets close in 2 hours 13 minutes

CGG (CGGYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7800+0.0100 (+1.30%)
At close: 11:36AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20210.78000.78000.78000.78000.78001,000
23 Sep 20210.77000.77000.77000.77000.7700-
22 Sep 20210.77000.77000.77000.77000.77001,000
21 Sep 20210.74000.76000.74000.76000.760017,400
20 Sep 20210.73000.78000.73000.77000.770021,600
17 Sep 20210.76000.82000.76000.82000.82002,000
16 Sep 20210.86000.86000.76000.85000.85003,400
15 Sep 20210.86000.88000.85000.87000.87005,500
14 Sep 20210.77000.85000.77000.85000.85001,800
13 Sep 20210.79000.79000.79000.79000.7900-
10 Sep 20210.77000.79000.77000.79000.79001,300
09 Sep 20210.79000.79000.79000.79000.7900500
08 Sep 20210.86000.86000.86000.86000.8600-
07 Sep 20210.86000.86000.86000.86000.8600-
03 Sep 20210.86000.86000.86000.86000.8600-
02 Sep 20210.86000.86000.86000.86000.86001,000
01 Sep 20210.79000.83000.79000.83000.83002,600
31 Aug 20210.72000.72000.72000.72000.7200300
30 Aug 20210.72000.72000.72000.72000.7200500
27 Aug 20210.81000.81000.77000.77000.770010,000
26 Aug 20210.78000.84000.78000.82000.820014,100
25 Aug 20210.76000.76000.70000.70000.70004,000
24 Aug 20210.75000.75000.75000.75000.7500-
23 Aug 20210.75000.75000.75000.75000.7500-
20 Aug 20210.75000.75000.75000.75000.750012,600
19 Aug 20210.77000.77000.77000.77000.7700300
18 Aug 20210.77000.77000.77000.77000.7700-
17 Aug 20210.77000.77000.77000.77000.7700200
16 Aug 20210.78000.78000.78000.78000.7800900
13 Aug 20210.78000.78000.78000.78000.7800700
12 Aug 20210.79000.79000.79000.79000.7900200
11 Aug 20210.79000.79000.79000.79000.7900-
10 Aug 20210.79000.79000.79000.79000.7900200
09 Aug 20210.78000.78000.78000.78000.7800400
06 Aug 20210.77000.77000.77000.77000.7700-
05 Aug 20210.77000.77000.77000.77000.7700-
04 Aug 20210.77000.77000.77000.77000.77001,000
03 Aug 20210.77000.79000.77000.77000.770020,000
02 Aug 20210.78000.78000.78000.78000.7800-
30 Jul 20210.78000.78000.78000.78000.78005,100
29 Jul 20210.77000.77000.77000.77000.7700300
28 Jul 20210.75000.78000.75000.78000.78001,400
27 Jul 20210.75000.75000.75000.75000.7500-
26 Jul 20210.75000.78000.75000.75000.75001,800
23 Jul 20210.75000.75000.75000.75000.75001,000
22 Jul 20210.75000.75000.75000.75000.7500100
21 Jul 20210.75000.75000.75000.75000.75002,800
20 Jul 20210.73000.73000.72000.73000.73001,800
19 Jul 20210.70000.73000.70000.73000.73001,200
16 Jul 20210.74000.74000.70000.70000.70003,300
15 Jul 20210.76000.77000.76000.77000.770012,000
14 Jul 20210.80000.80000.80000.80000.8000700
13 Jul 20210.78000.79000.77000.77000.770012,800
12 Jul 20210.78000.80000.76000.76000.760012,100
09 Jul 20210.83000.83000.79000.80000.80002,300
08 Jul 20210.83000.84000.83000.84000.84004,300
07 Jul 20210.86000.86000.84000.85000.85004,100
06 Jul 20210.93000.93000.88000.88000.880010,400
02 Jul 20210.95000.95000.93000.94000.94003,800
01 Jul 20210.95000.95000.95000.95000.9500-
30 Jun 20210.95000.97000.95000.95000.95009,600
29 Jun 20210.97000.97000.96000.96000.96001,000
28 Jun 20211.01001.01000.93000.96000.96004,800
25 Jun 20211.02001.02001.01001.01001.0100700
24 Jun 20211.07001.07001.01001.02001.02002,900
23 Jun 20211.07001.10001.05001.09001.090051,100
22 Jun 20211.04001.04001.04001.04001.0400300
21 Jun 20211.08001.08001.04001.04001.04006,200
18 Jun 20211.07001.07001.07001.07001.07002,000
17 Jun 20211.15001.15001.12001.12001.12002,800
16 Jun 20211.18001.18001.18001.18001.180081,700
15 Jun 20211.24001.24001.24001.24001.2400-
14 Jun 20211.19001.24001.16001.24001.240013,300
11 Jun 20211.18001.18001.18001.18001.1800-
10 Jun 20211.18001.18001.18001.18001.1800-
09 Jun 20211.18001.18001.18001.18001.1800800
08 Jun 20211.20001.20001.20001.20001.2000400
07 Jun 20211.15001.15001.15001.15001.1500900
04 Jun 20211.12001.12001.12001.12001.1200500
03 Jun 20211.12001.12001.11001.11001.1100700
02 Jun 20211.11001.12001.10001.12001.12004,300
01 Jun 20211.09001.10001.09001.10001.100012,300
28 May 20211.08001.08001.05001.05001.05001,600
27 May 20211.09001.09001.08001.08001.080012,600
26 May 20211.08001.08001.08001.08001.0800-
25 May 20211.08001.08001.08001.08001.08002,000
24 May 20211.10001.10001.10001.10001.1000400
21 May 20211.10001.10001.10001.10001.1000200
20 May 20211.09001.09001.09001.09001.0900500
19 May 20211.09001.09001.09001.09001.0900500
18 May 20211.06001.10001.06001.09001.090038,200
17 May 20211.08001.08001.08001.08001.0800-
14 May 20211.08001.08001.08001.08001.0800-
13 May 20211.10001.10001.05001.08001.08009,600
12 May 20211.13001.13001.11001.11001.110025,300
11 May 20211.20001.20001.20001.20001.2000100
10 May 20211.20001.23001.20001.23001.23001,300
07 May 20211.17001.18001.16001.17001.170025,200
06 May 20211.16001.17001.16001.17001.17005,000
05 May 20211.26001.26001.13001.14001.14002,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...