Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.10 -0.60 (-0.01%) Dow
39,041.28 +157.02 (+0.40%) Nasdaq
16,302.57 -29.98 (-0.18%) Bitcoin USD
62,650.40 -434.71 (-0.69%) CMC Crypto 200
1,330.46 +35.78 (+2.76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | -0.40 | -57.14% | 813 | 1,070 | 105.47% |
| CGC240517C00009000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.63 | -0.40 | -38.83% | 711 | 4,000 | 112.89% |
| CGC240524C00009000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.80 | -0.31 | -28.97% | 5 | 197 | 106.25% |
| CGC240531C00009000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.86 | 0.81 | 0.90 | -0.99 | -53.51% | 4 | 76 | 98.83% |
| CGC240607C00009000 | 2024-05-08 1:35PM EDT | 2024-06-07 | 0.97 | 0.89 | 0.99 | -4.23 | -81.35% | 5 | 1 | 95.12% |
| CGC240621C00009000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 1.03 | 1.02 | 1.09 | -0.50 | -32.68% | 101 | 3,523 | 88.28% |
| CGC240719C00009000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 1.20 | 1.14 | 1.23 | -0.34 | -22.08% | 53 | 2,662 | 77.54% |
| CGC241018C00009000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 1.34 | 1.08 | 1.58 | -1.06 | -44.17% | 39 | 63 | 57.91% |
| CGC241115C00009000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.68 | 1.13 | 1.69 | 0.00 | - | 3 | 134 | 56.64% |
| CGC241220C00009000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 1.61 | 1.42 | 1.76 | -1.44 | -47.21% | 36 | 50 | 58.64% |
| CGC250117C00009000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 1.65 | 1.13 | 1.92 | -0.60 | -26.67% | 20 | 26 | 53.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.48 | +0.18 | +60.00% | 1,825 | 2,103 | 130.08% |
| CGC240517P00009000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.97 | 0.96 | 1.00 | +0.21 | +27.63% | 453 | 4,982 | 158.20% |
| CGC240524P00009000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 1.31 | 1.28 | 1.34 | +0.35 | +36.46% | 13 | 209 | 164.65% |
| CGC240531P00009000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 1.38 | 1.53 | 1.63 | +0.11 | +8.66% | 10 | 152 | 168.55% |
| CGC240607P00009000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 1.65 | 1.68 | 1.97 | +0.10 | +6.45% | 8 | 134 | 172.46% |
| CGC240614P00009000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 1.96 | 1.86 | 2.09 | +0.30 | +18.07% | 3 | 9 | 169.34% |
| CGC240621P00009000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.11 | +0.21 | +11.41% | 174 | 8,961 | 164.26% |
| CGC240719P00009000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 2.38 | 2.50 | 2.65 | -0.16 | -6.30% | 2 | 508 | 161.72% |
| CGC241018P00009000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.90 | -0.25 | -6.67% | 1 | 58 | 159.86% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 168.26% |
| CGC241220P00009000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 4.10 | 4.05 | 4.70 | -0.55 | -11.83% | 5 | 5 | 164.45% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.65 | 0.00 | - | 2 | 3 | 157.28% |
© 2024 Yahoo. All rights reserved.