Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,623.88 -1,820.57 (-2.83%) CMC Crypto 200
1,307.65 -88.89 (-6.37%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.75 | 0.73 | 0.82 | -0.04 | -5.06% | 771 | 427 | 113.67% |
| CGC240510C00008500 | 2024-04-26 12:33PM EDT | 2024-05-10 | 0.99 | 0.89 | 1.10 | +0.18 | +22.22% | 13 | 176 | 113.87% |
| CGC240524C00008500 | 2024-04-26 10:38AM EDT | 2024-05-24 | 1.80 | 1.04 | 1.14 | +0.64 | +55.17% | 2 | 33 | 90.63% |
| CGC240531C00008500 | 2024-04-26 10:28AM EDT | 2024-05-31 | 1.75 | 1.11 | 1.21 | +0.52 | +42.28% | 3 | 81 | 87.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008500 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.64 | -0.17 | -22.08% | 265 | 416 | 168.36% |
| CGC240510P00008500 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.99 | 0.99 | 1.05 | -0.16 | -13.91% | 40 | 0 | 179.49% |
| CGC240524P00008500 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.57 | 1.56 | 1.80 | -1.29 | -45.10% | 9 | 19 | 197.66% |
© 2024 Yahoo. All rights reserved.