Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.46 +38.60 (+0.48%) Bitcoin USD
64,180.79 +210.08 (+0.33%) CMC Crypto 200
1,384.91 -11.63 (-0.83%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00007000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 245 | 643 | 0.00% |
| CGC240503C00007000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 42 | 124 | 0.00% |
| CGC240510C00007000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.00% |
| CGC240517C00007000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 35 | 14,411 | 0.00% |
| CGC240524C00007000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CGC240531C00007000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CGC240621C00007000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 862 | 0.00% |
| CGC240719C00007000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 13,169 | 0.00% |
| CGC241018C00007000 | 2024-04-23 11:45AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CGC241115C00007000 | 2024-04-18 1:00PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,000 | 0.00% |
| CGC241220C00007000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CGC250117C00007000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 176 | 3,692 | 0.00% |
| CGC260116C00007000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 2,634 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00007000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 1,352 | 50.00% |
| CGC240503P00007000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 97 | 379 | 50.00% |
| CGC240510P00007000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 25.00% |
| CGC240517P00007000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 879 | 25.00% |
| CGC240524P00007000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| CGC240531P00007000 | 2024-04-19 1:43PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CGC240621P00007000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 12.50% |
| CGC240719P00007000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 588 | 12.50% |
| CGC241018P00007000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 6.25% |
| CGC241220P00007000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 60 | 35 | 6.25% |
| CGC250117P00007000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 6.25% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
© 2024 Yahoo. All rights reserved.