Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.94 -1,979.84 (-3.15%) CMC Crypto 200
1,260.76 -97.25 (-7.16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 2.90 | 3.15 | 0.00 | - | 2 | 0 | 596.88% |
| CGC240517C00006000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 2.84 | 2.90 | 3.20 | -0.55 | -16.22% | 391 | 935 | 50.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 2.84 | 3.20 | 0.00 | - | - | 0 | 172.66% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 2.71 | 3.95 | 0.00 | - | 5 | 0 | 151.95% |
| CGC240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.50 | 2.71 | 3.35 | 0.00 | - | 24 | 12 | 128.13% |
| CGC240719C00006000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 3.19 | 2.69 | 3.30 | 0.00 | - | 2 | 76 | 93.36% |
| CGC241018C00006000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 3.15 | 2.63 | 3.50 | -0.85 | -21.25% | 20 | 1,289 | 77.34% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 2.62 | 3.20 | 0.00 | - | 10 | 3 | 48.44% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 2.62 | 3.40 | 0.00 | - | 3 | 13 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,016 | 350.00% |
| CGC240517P00006000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 190 | 1,899 | 156.25% |
| CGC240524P00006000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 665 | 231 | 138.28% |
| CGC240531P00006000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 1 | 39 | 138.28% |
| CGC240607P00006000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.28 | 0.00 | - | 1 | 130 | 141.80% |
| CGC240614P00006000 | 2024-05-10 10:15AM EDT | 2024-06-14 | 0.26 | 0.28 | 0.33 | +0.02 | +8.33% | 1 | 122 | 140.63% |
| CGC240621P00006000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.40 | +0.12 | +44.44% | 4 | 1,620 | 140.23% |
| CGC240628P00006000 | 2024-05-10 11:11AM EDT | 2024-06-28 | 0.40 | 0.43 | 0.64 | -0.10 | -20.00% | 2 | 1 | 150.20% |
| CGC240719P00006000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 0.76 | 0.69 | 0.77 | +0.16 | +26.67% | 25 | 5,604 | 145.90% |
| CGC241018P00006000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.58 | 0.00 | - | 13 | 120 | 144.92% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 168.75% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.82 | 2.00 | 0.00 | - | 1 | 30 | 145.51% |
© 2024 Yahoo. All rights reserved.