Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.14 +35.28 (+0.44%) Bitcoin USD
64,144.18 +520.46 (+0.82%) CMC Crypto 200
1,384.39 -12.15 (-0.87%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240719C00003000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| CGC241018C00003000 | 2024-03-28 2:36PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00003000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CGC260116C00003000 | 2024-04-03 3:29PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00003000 | 2024-04-17 10:35AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 347 | 50.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| CGC240621P00003000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CGC241115P00003000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CGC241220P00003000 | 2024-04-22 11:56AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00003000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| CGC260116P00003000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
© 2024 Yahoo. All rights reserved.