Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.40 -99.61 (-7.33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00024000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.39 | 0.00 | - | - | 1 | 308.98% |
| CGC240621C00024000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.72 | 0.00 | - | - | 3 | 206.64% |
| CGC241018C00024000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.26 | -0.35 | -77.78% | 1 | 1 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00024000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 14.10 | 14.90 | 15.25 | 0.00 | - | 3 | 15 | 400.00% |
| CGC240524P00024000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 14.60 | 15.00 | 15.50 | 0.00 | - | 10 | 10 | 340.23% |
| CGC240719P00024000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 15.95 | 15.85 | 16.55 | 0.00 | - | - | 5 | 232.62% |
| CGC241018P00024000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 17.05 | 17.15 | 17.50 | 0.00 | - | 2 | 3 | 202.00% |
| CGC241115P00024000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 17.40 | 17.40 | 18.00 | 0.00 | - | 22 | 10 | 200.88% |
| CGC250117P00024000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 17.65 | 17.30 | 18.50 | 0.00 | - | 20 | 10 | 180.66% |
© 2024 Yahoo. All rights reserved.