Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.71 -1,509.71 (-2.42%) CMC Crypto 200
1,256.40 -101.61 (-7.49%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00018500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 23 | 675.00% |
| CGC240517C00018500 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.06 | 0.00 | - | 6 | 36 | 239.06% |
| CGC240524C00018500 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.32 | 0.01 | 0.72 | 0.00 | - | - | 6 | 283.98% |
| CGC240531C00018500 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.72 | 0.00 | - | 10 | 0 | 234.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00018500 | 2024-05-06 12:36PM EDT | 2024-05-17 | 8.50 | 9.70 | 9.95 | 0.00 | - | 8 | 16 | 377.34% |
| CGC240524P00018500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 9.20 | 9.65 | 10.25 | 0.00 | - | 1 | 1 | 302.34% |
© 2024 Yahoo. All rights reserved.