Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.83 -4.87 (-0.09%) Dow
38,959.79 +75.53 (+0.19%) Nasdaq
16,292.52 -40.04 (-0.25%) Bitcoin USD
62,283.14 -1,377.15 (-2.16%) CMC Crypto 200
1,319.75 +25.08 (+1.94%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00017000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | - | 96 | 243 | 398.44% |
| CGC240517C00017000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.11 | 0.00 | - | 2 | 158 | 209.38% |
| CGC240524C00017000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.57 | 0.00 | - | 51 | 55 | 228.91% |
| CGC240531C00017000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.17 | -0.09 | -47.37% | 48 | 315 | 148.83% |
| CGC240607C00017000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.69 | 0.07 | 0.21 | 0.00 | - | - | 61 | 139.45% |
| CGC240621C00017000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.25 | 0.00 | - | 1 | 1,457 | 124.22% |
| CGC240719C00017000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.28 | 0.00 | - | 2 | 464 | 102.34% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.33 | 0.51 | 0.00 | - | 3 | 26 | 80.86% |
| CGC241115C00017000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 1.00 | 0.22 | 0.54 | 0.00 | - | - | 2 | 72.56% |
| CGC241220C00017000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 0.71 | 0.23 | 0.57 | 0.00 | - | 4 | 34 | 67.77% |
| CGC250117C00017000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.99 | 0.41 | 0.80 | 0.00 | - | 2 | 367 | 73.10% |
| CGC260116C00017000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 0.83 | 0.52 | 1.01 | -0.02 | -2.35% | 3 | 464 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 6.75 | 7.85 | 8.10 | 0.00 | - | 15 | 35 | 451.56% |
| CGC240517P00017000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 6.95 | 8.05 | 8.25 | 0.00 | - | 4 | 10 | 302.34% |
| CGC240524P00017000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 7.35 | 8.20 | 8.65 | 0.00 | - | 4 | 5 | 281.64% |
| CGC240621P00017000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 8.29 | 8.90 | 9.25 | 0.00 | - | 576 | 368 | 231.25% |
| CGC240719P00017000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.25 | 9.25 | 10.05 | +1.14 | +14.06% | 2 | 5 | 217.77% |
| CGC241018P00017000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 10.35 | 10.25 | 10.95 | -1.15 | -10.00% | 4 | 4 | 184.18% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 10.85 | 10.40 | 11.40 | -0.80 | -6.87% | 88 | 51 | 181.69% |
| CGC241220P00017000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 10.40 | 10.70 | 12.15 | 0.00 | - | - | 49 | 185.89% |
| CGC250117P00017000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 11.20 | 10.70 | 12.05 | 0.00 | - | 2 | 72 | 173.68% |
| CGC250620P00017000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 11.90 | 11.50 | 13.05 | 0.00 | - | 198 | 213 | 162.40% |
| CGC260116P00017000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 12.30 | 11.95 | 13.50 | -0.50 | -3.91% | 2 | 3 | 143.02% |
© 2024 Yahoo. All rights reserved.