Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,497.02 -578.17 (-0.90%) CMC Crypto 200
1,319.53 -77.01 (-5.52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00015000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 827 | 443.75% |
| CGC240503C00015000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.07 | +0.08 | +400.00% | 3 | 21 | 175.00% |
| CGC240510C00015000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.09 | 0.00 | - | 127 | 167 | 144.53% |
| CGC240517C00015000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.15 | +0.08 | +88.89% | 455 | 4,934 | 135.94% |
| CGC240524C00015000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 0.20 | 0.13 | 0.18 | +0.04 | +25.00% | 96 | 0 | 122.27% |
| CGC240531C00015000 | 2024-04-22 2:58PM EDT | 2024-05-31 | 0.09 | 0.19 | 0.23 | 0.00 | - | 5 | 12 | 118.95% |
| CGC240621C00015000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.34 | +0.22 | +100.00% | 1 | 433 | 106.84% |
| CGC240719C00015000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 0.55 | 0.43 | 0.48 | +0.18 | +48.65% | 11 | 1,225 | 98.24% |
| CGC241018C00015000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 0.90 | 0.64 | 0.76 | +0.49 | +119.51% | 5 | 668 | 80.08% |
| CGC241115C00015000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 0.69 | 0.72 | 0.80 | 0.00 | - | 3 | 160 | 76.95% |
| CGC241220C00015000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 0.75 | 0.77 | 0.90 | 0.00 | - | 7 | 627 | 73.93% |
| CGC250117C00015000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 1.03 | 0.77 | 0.95 | +0.23 | +28.75% | 5 | 311 | 70.80% |
| CGC260116C00015000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 1.00 | 1.03 | 1.43 | 0.00 | - | 1 | 248 | 54.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00015000 | 2024-04-22 1:24PM EDT | 2024-04-26 | 7.10 | 5.40 | 6.25 | 0.00 | - | 10 | 12 | 648.44% |
| CGC240503P00015000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 7.25 | 5.25 | 6.25 | 0.00 | - | 2 | 19 | 195.31% |
| CGC240510P00015000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 7.60 | 6.05 | 6.35 | 0.00 | - | 20 | 0 | 245.12% |
| CGC240517P00015000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 7.80 | 6.50 | 6.65 | 0.00 | - | 14 | 19 | 251.17% |
| CGC240621P00015000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 7.65 | 7.40 | 7.65 | 0.00 | - | 6 | 5 | 223.34% |
| CGC240719P00015000 | 2024-04-09 11:54AM EDT | 2024-07-19 | 8.10 | 7.90 | 8.15 | 0.00 | - | 30 | 89 | 210.74% |
| CGC250117P00015000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 10.22 | 9.60 | 10.90 | 0.00 | - | 2 | 82 | 192.87% |
| CGC260116P00015000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 11.10 | 10.15 | 11.45 | 0.00 | - | 48 | 26 | 138.92% |
© 2024 Yahoo. All rights reserved.