Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.64 -99.37 (-7.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 1,233 | 325.00% |
| CGC240517C00013500 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.09 | -0.02 | -14.29% | 1 | 580 | 164.06% |
| CGC240524C00013500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.14 | -66.67% | 10 | 39 | 127.34% |
| CGC240531C00013500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 1 | 35 | 117.58% |
| CGC240607C00013500 | 2024-05-09 1:15PM EDT | 2024-06-07 | 0.36 | 0.14 | 0.28 | 0.00 | - | 2 | 83 | 119.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 3.60 | 4.30 | 4.60 | +0.04 | +1.12% | 1 | 270 | 100.00% |
| CGC240517P00013500 | 2024-05-10 9:33AM EDT | 2024-05-17 | 4.08 | 4.55 | 4.75 | -0.02 | -0.49% | 4 | 120 | 223.44% |
| CGC240524P00013500 | 2024-05-09 12:34PM EDT | 2024-05-24 | 4.35 | 4.80 | 4.95 | 0.00 | - | 6 | 7 | 208.59% |
© 2024 Yahoo. All rights reserved.