Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,028.49 -692.99 (-1.07%) CMC Crypto 200
1,333.93 -62.60 (-4.48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00010500 | 2024-04-26 12:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,377 | 0 | 143.75% |
| CGC240503C00010500 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.26 | 0.19 | 0.22 | +0.03 | +13.04% | 398 | 245 | 126.95% |
| CGC240510C00010500 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.37 | 0.31 | 0.36 | -0.07 | -15.91% | 82 | 348 | 114.84% |
| CGC240524C00010500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.55 | -0.06 | -10.53% | 8 | 0 | 103.13% |
| CGC240531C00010500 | 2024-04-23 3:29PM EDT | 2024-05-31 | 0.72 | 0.56 | 0.62 | 0.00 | - | 31 | 35 | 99.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00010500 | 2024-04-26 12:24PM EDT | 2024-04-26 | 1.54 | 1.38 | 1.81 | -0.16 | -9.41% | 33 | 1,007 | 243.75% |
| CGC240503P00010500 | 2024-04-26 2:39PM EDT | 2024-05-03 | 1.98 | 2.04 | 2.12 | -0.38 | -16.10% | 30 | 29 | 202.34% |
| CGC240510P00010500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 1.98 | 2.43 | 2.54 | -1.47 | -42.61% | 15 | 14 | 205.86% |
| CGC240524P00010500 | 2024-04-10 12:12PM EDT | 2024-05-24 | 3.45 | 3.05 | 3.25 | 0.00 | - | 1 | 1 | 214.26% |
© 2024 Yahoo. All rights reserved.