Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.59 -29.86 (-0.35%) Bitcoin USD
69,976.31 -1,034.92 (-1.46%) CMC Crypto 200
1,498.00 -28.42 (-1.86%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00005500 | 2024-05-16 10:15AM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 5.15 | 5.60 | 0.00 | - | - | 0 | 492.58% |
| CGC240628C00005500 | 2024-05-15 3:31PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC240719C00005500 | 2024-05-16 1:33PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC241018C00005500 | 2024-05-15 3:31PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| CGC250117C00005500 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CGC260116C00005500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00005500 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| CGC240531P00005500 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240607P00005500 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240614P00005500 | 2024-05-09 3:34PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240628P00005500 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00005500 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC250117P00005500 | 2024-05-21 12:38PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CGC260116P00005500 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.