Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.66 -43.21 (-3.05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00005000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 2.16 | 2.09 | 2.42 | 0.00 | - | 10 | 10 | 156.25% |
| CGC240705C00005000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 2.85 | 1.97 | 2.54 | 0.00 | - | 1 | 1 | 84.38% |
| CGC240712C00005000 | 2024-06-13 1:38PM EDT | 2024-07-12 | 2.49 | 1.94 | 2.58 | 0.00 | - | 25 | 25 | 77.34% |
| CGC240719C00005000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 2.44 | 2.00 | 2.40 | 0.00 | - | 251 | 234 | 115.63% |
| CGC240726C00005000 | 2024-06-06 9:44AM EDT | 2024-07-26 | 2.65 | 1.92 | 2.66 | 0.00 | - | - | 3 | 75.78% |
| CGC241018C00005000 | 2024-06-11 12:13PM EDT | 2024-10-18 | 2.15 | 1.90 | 2.61 | 0.00 | - | 120 | 139 | 83.01% |
| CGC241115C00005000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 2.33 | 1.84 | 2.62 | +0.37 | +18.88% | 15 | 13 | 75.98% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00005000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 2.29 | 1.94 | 2.51 | 0.00 | - | 401 | 603 | 55.47% |
| CGC250620C00005000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 2.96 | 1.69 | 2.94 | 0.00 | - | 10 | 1 | 65.92% |
| CGC260116C00005000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 2.50 | 1.97 | 2.61 | 0.00 | - | 6 | 462 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00005000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 36 | 401 | 165.63% |
| CGC240628P00005000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 27 | 138.28% |
| CGC240705P00005000 | 2024-06-10 11:28AM EDT | 2024-07-05 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 56 | 137.50% |
| CGC240719P00005000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.35 | +0.02 | +14.29% | 8 | 1,871 | 135.94% |
| CGC240726P00005000 | 2024-06-06 3:03PM EDT | 2024-07-26 | 0.31 | 0.17 | 0.52 | 0.00 | - | - | 20 | 140.63% |
| CGC241018P00005000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.75 | 0.73 | 0.94 | -0.03 | -3.85% | 1 | 238 | 125.20% |
| CGC241115P00005000 | 2024-05-28 1:06PM EDT | 2024-11-15 | 0.94 | 0.75 | 1.13 | 0.00 | - | 89 | 104 | 121.29% |
| CGC241220P00005000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 1.15 | 0.94 | 1.20 | 0.00 | - | 1 | 186 | 118.56% |
| CGC250117P00005000 | 2024-06-11 11:53AM EDT | 2025-01-17 | 1.32 | 0.97 | 1.60 | 0.00 | - | 10 | 464 | 124.61% |
| CGC250620P00005000 | 2024-05-17 9:49AM EDT | 2025-06-20 | 1.70 | 1.42 | 2.45 | 0.00 | - | 1 | 2 | 128.52% |
| CGC260116P00005000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 2.22 | 2.15 | 2.29 | +0.01 | +0.45% | 44 | 442 | 115.04% |
© 2024 Yahoo. All rights reserved.