Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,297.80 -16.25 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,181.80 -454.42 (-2.31%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,203.87 +4,203.81 (+6.27%) CMC Crypto 200
1,528.17 +39.62 (+2.66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00004500 | 2024-05-20 3:29PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC241018C00004500 | 2024-05-20 10:07AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC250117C00004500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC260116C00004500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00004500 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240531P00004500 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240628P00004500 | 2024-05-13 2:41PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00004500 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117P00004500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC260116P00004500 | 2024-05-14 9:35AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.