Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,458.53 -26.17 (-1.76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00028000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| CGC240719C00028000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| CGC241018C00028000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| CGC241115C00028000 | 2024-05-22 11:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 50.00% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CGC250117C00028000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00028000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719P00028000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CGC241018P00028000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CGC241115P00028000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| CGC241220P00028000 | 2024-05-23 11:11AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| CGC250117P00028000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.