Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.62 +2.61 (+0.05%) Dow
39,417.68 -253.36 (-0.64%) Nasdaq
16,885.24 +83.69 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00021000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 144 | 729.69% |
| CGC240607C00021000 | 2024-05-22 1:51PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.74 | 0.00 | - | 1 | 10 | 296.09% |
| CGC240621C00021000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 2 | 377 | 156.25% |
| CGC240719C00021000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.16 | 0.00 | - | 76 | 2,825 | 113.28% |
| CGC241018C00021000 | 2024-05-21 11:58AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.69 | 0.00 | - | 65 | 480 | 94.92% |
| CGC241115C00021000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 80.37% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 47 | 67.77% |
| CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.42 | 0.00 | - | - | 11 | 66.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00021000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 9.44 | 11.15 | 11.85 | 0.00 | - | 1 | 40 | 701.56% |
| CGC240621P00021000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 11.35 | 12.15 | 12.70 | 0.00 | - | 2 | 250 | 266.60% |
| CGC240719P00021000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 13.10 | 12.65 | 13.15 | 0.00 | - | 1 | 124 | 229.10% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 13.55 | 14.20 | 0.00 | - | 102 | 105 | 185.45% |
| CGC241115P00021000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.05 | 13.75 | 14.40 | 0.00 | - | 4 | 43 | 177.88% |
| CGC241220P00021000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 14.95 | 14.00 | 14.55 | 0.00 | - | 3 | 7 | 169.63% |
© 2024 Yahoo. All rights reserved.