Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,165.71 +4,022.19 (+5.99%) CMC Crypto 200
1,528.58 +40.04 (+2.69%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00020000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CGC240531C00020000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| CGC240607C00020000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240614C00020000 | 2024-05-16 2:21PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00020000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CGC240719C00020000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,309 | 0 | 50.00% |
| CGC241018C00020000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CGC241115C00020000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC241220C00020000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CGC250117C00020000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| CGC250620C00020000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CGC260116C00020000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00020000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621P00020000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00020000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.