Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.39 +40.71 (+0.50%) Bitcoin USD
61,320.21 +368.66 (+0.60%) CMC Crypto 200
1,279.69 -4.14 (-0.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628C00018000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CGC240719C00018000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018C00018000 | 2024-06-25 12:11PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC241115C00018000 | 2024-06-04 12:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241220C00018000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250117C00018000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 10.90 | 11.45 | 0.00 | - | 364 | 264 | 240.63% |
| CGC241018P00018000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 11.30 | 12.00 | 12.80 | 0.00 | - | 10 | 3 | 195.70% |
| CGC241115P00018000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 11.70 | 12.10 | 13.05 | 0.00 | - | 2 | 3 | 186.33% |
| CGC241220P00018000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 11.90 | 12.15 | 13.15 | 0.00 | - | 2 | 42 | 171.00% |
© 2024 Yahoo. All rights reserved.