Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00016000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.08 | -66.67% | 472 | 1,299 | 155.47% |
| CGC240531C00016000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.12 | -0.19 | -70.37% | 12 | 7 | 129.30% |
| CGC240607C00016000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.19 | 0.00 | - | 10 | 113 | 117.97% |
| CGC240614C00016000 | 2024-05-17 10:00AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.39 | -0.12 | -40.00% | 5 | 5 | 120.12% |
| CGC240621C00016000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.28 | -0.06 | -20.00% | 11 | 2,513 | 104.88% |
| CGC240628C00016000 | 2024-05-17 10:06AM EDT | 2024-06-28 | 0.45 | 0.14 | 0.35 | -0.12 | -21.05% | 1 | 2 | 96.29% |
| CGC240719C00016000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.35 | 0.23 | 0.40 | -0.24 | -40.68% | 19 | 705 | 84.96% |
| CGC241018C00016000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 0.74 | 0.43 | 0.79 | +0.29 | +64.44% | 4 | 78 | 68.56% |
| CGC241115C00016000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 0.83 | 0.47 | 0.82 | -0.17 | -17.00% | 25 | 32 | 64.45% |
| CGC241220C00016000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 0.91 | 0.51 | 0.86 | +0.30 | +49.18% | 431 | 447 | 60.45% |
| CGC250117C00016000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 0.63 | 0.63 | 1.05 | 0.00 | - | 15 | 1 | 62.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00016000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 6.85 | 5.40 | 5.85 | 0.00 | - | 1 | 11 | 207.03% |
| CGC240614P00016000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 7.60 | 5.75 | 6.30 | 0.00 | - | - | 10 | 186.72% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 7.00 | 5.95 | 6.50 | 0.00 | - | - | 1 | 183.50% |
| CGC240719P00016000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 8.30 | 6.80 | 7.15 | 0.00 | - | 2 | 101 | 180.08% |
| CGC241018P00016000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 9.65 | 8.15 | 8.95 | 0.00 | - | 14 | 34 | 171.53% |
| CGC241115P00016000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 9.95 | 8.40 | 9.40 | 0.00 | - | 2 | 0 | 169.58% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 10.10 | 8.90 | 9.90 | 0.00 | - | - | 7 | 171.09% |
© 2024 Yahoo. All rights reserved.