Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,300.46 +9.76 (+0.30%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,065.84 +102.16 (+0.54%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,149.25 +162.19 (+0.27%) CMC Crypto 200
1,256.96 -3.24 (-0.26%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00011500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| CGC240524C00011500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC240531C00011500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC240607C00011500 | 2024-05-10 12:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240614C00011500 | 2024-05-09 3:09PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC240628C00011500 | 2024-05-10 11:36AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00011500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CGC240524P00011500 | 2024-05-10 11:09AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240531P00011500 | 2024-05-10 9:48AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240607P00011500 | 2024-05-10 10:51AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.