Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,148.16 -1,172.54 (-1.88%) CMC Crypto 200
1,321.60 +21.50 (+1.65%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 50.00% |
| CGC240517C00010000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 25.00% |
| CGC240524C00010000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 12.50% |
| CGC240531C00010000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CGC240607C00010000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| CGC240614C00010000 | 2024-05-08 2:06PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CGC240621C00010000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| CGC240719C00010000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 6.25% |
| CGC241018C00010000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CGC241115C00010000 | 2024-05-08 3:05PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CGC241220C00010000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CGC250117C00010000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,131 | 0 | 3.13% |
| CGC250620C00010000 | 2024-05-08 3:04PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CGC260116C00010000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| CGC240517P00010000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CGC240524P00010000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| CGC240531P00010000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240607P00010000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240614P00010000 | 2024-05-07 2:24PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240621P00010000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240719P00010000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,815 | 0 | 0.00% |
| CGC241018P00010000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| CGC241115P00010000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CGC241220P00010000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CGC250117P00010000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| CGC250620P00010000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC260116P00010000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.