Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.00 +53.32 (+1.02%) Dow
39,826.87 +268.76 (+0.68%) Nasdaq
16,721.46 +210.28 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00001500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 12.00 | 8.40 | 8.55 | 0.00 | - | 2 | 0 | 700.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 2025-01-17 | 6.46 | 8.10 | 8.95 | 0.00 | - | 1 | 3 | 217.97% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 2026-01-16 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 403.91% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 261.72% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.97 | 0.00 | - | 2 | 3 | 235.16% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 151.56% |
© 2024 Yahoo. All rights reserved.