Singapore markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3000+0.1500 (+4.76%)
At close: 04:00PM EDT
3.3300 +0.03 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC220819C000010002022-08-01 1:06PM EDT1.001.572.232.310.00-21437.50%
CGC220819C000015002022-08-12 12:07PM EDT1.501.731.741.85-0.12-6.49%55418.75%
CGC220819C000020002022-08-12 1:21PM EDT2.001.271.231.360.00-191,203303.13%
CGC220819C000025002022-08-12 3:54PM EDT2.500.800.790.82+0.14+21.21%617,431106.25%
CGC220819C000030002022-08-12 3:57PM EDT3.000.350.350.37+0.06+20.69%47610,80596.88%
CGC220819C000035002022-08-12 3:58PM EDT3.500.130.120.13+0.02+18.18%4,7444,184112.50%
CGC220819C000040002022-08-12 3:54PM EDT4.000.050.040.06-0.01-16.67%3724,070131.25%
CGC220819C000045002022-08-12 3:54PM EDT4.500.040.030.04+0.01+33.33%851,981165.63%
CGC220819C000050002022-08-12 3:53PM EDT5.000.020.020.03-0.01-33.33%194,018187.50%
CGC220819C000055002022-08-12 1:24PM EDT5.500.020.020.030.00-35204218.75%
CGC220819C000060002022-08-12 2:01PM EDT6.000.010.010.03-0.01-50.00%1726237.50%
CGC220819C000070002022-08-11 2:35PM EDT7.000.010.000.030.00-60740268.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC220819P000010002022-07-29 1:22PM EDT1.000.010.000.010.00-5128387.50%
CGC220819P000015002022-08-11 12:49PM EDT1.500.010.000.020.00-11,736300.00%
CGC220819P000020002022-08-12 12:18PM EDT2.000.010.000.010.00-42,545175.00%
CGC220819P000025002022-08-12 3:58PM EDT2.500.020.010.020.00-21837,531131.25%
CGC220819P000030002022-08-12 3:59PM EDT3.000.090.070.09-0.04-30.77%8471,853112.50%
CGC220819P000035002022-08-12 3:48PM EDT3.500.340.320.34-0.10-22.73%560820114.84%
CGC220819P000040002022-08-12 3:28PM EDT4.000.770.750.78-0.15-16.30%5133143.75%
CGC220819P000045002022-08-12 12:35PM EDT4.501.251.221.280.00-755181.25%
CGC220819P000050002022-08-11 2:01PM EDT5.001.851.711.770.00-259209.38%
CGC220819P000055002022-08-10 10:26AM EDT5.502.472.202.260.00-112228.13%
CGC220819P000060002022-08-12 12:09PM EDT6.002.762.662.79-0.21-7.07%1986246.88%
CGC220819P000070002022-08-12 10:04AM EDT7.003.793.653.80-0.11-2.82%20199293.75%