Singapore markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.38-0.66 (-4.70%)
At close: 4:00PM EDT
13.35 -0.03 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC211029C000105002021-10-22 10:16AM EDT10.503.102.842.91-0.45-12.68%35102.34%
CGC211029C000115002021-10-22 3:01PM EDT11.501.861.851.94-0.69-27.06%111560.94%
CGC211029C000120002021-10-22 3:39PM EDT12.001.451.391.47-1.15-44.23%195360.94%
CGC211029C000125002021-10-22 3:58PM EDT12.501.020.961.04-0.98-49.00%1881,29058.98%
CGC211029C000130002021-10-22 3:53PM EDT13.000.630.640.67-0.52-45.22%15929360.16%
CGC211029C000135002021-10-22 3:59PM EDT13.500.400.380.41-0.44-52.38%1,5311,14260.94%
CGC211029C000140002021-10-22 3:59PM EDT14.000.230.230.24-0.35-60.34%8751,63263.87%
CGC211029C000145002021-10-22 3:58PM EDT14.500.140.130.15-0.24-63.16%8301,30467.58%
CGC211029C000150002021-10-22 3:49PM EDT15.000.100.080.10-0.16-61.54%8101,29372.27%
CGC211029C000155002021-10-22 3:56PM EDT15.500.070.060.07-0.10-58.82%9181978.91%
CGC211029C000160002021-10-22 2:50PM EDT16.000.060.040.05-0.09-60.00%741283.59%
CGC211029C000165002021-10-22 12:55PM EDT16.500.060.030.05-0.09-60.00%3333092.19%
CGC211029C000170002021-10-22 12:55PM EDT17.000.050.030.04-0.04-44.44%1022399.22%
CGC211029C000175002021-10-22 1:27PM EDT17.500.040.020.04-0.05-55.56%7289106.25%
CGC211029C000180002021-10-22 3:13PM EDT18.000.040.020.05-0.08-66.67%107205117.97%
CGC211029C000185002021-10-22 2:49PM EDT18.500.030.020.05-0.12-80.00%16078126.56%
CGC211029C000190002021-10-22 10:20AM EDT19.000.030.020.05-0.09-75.00%26171134.38%
CGC211029C000195002021-10-22 2:56PM EDT19.500.020.020.05-0.10-83.33%8199142.97%
CGC211029C000200002021-10-22 10:25AM EDT20.000.030.000.04-0.07-70.00%3555137.50%
CGC211029C000205002021-10-22 2:05PM EDT20.500.020.010.04-0.09-81.82%2563150.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC211029P000085002021-10-15 9:58AM EDT8.500.060.000.200.00-13221.88%
CGC211029P000095002021-10-12 3:51PM EDT9.500.040.000.200.00-34176.56%
CGC211029P000105002021-10-22 10:25AM EDT10.500.010.000.03-0.02-66.67%312090.63%
CGC211029P000115002021-10-22 3:43PM EDT11.500.030.030.04+0.01+50.00%8819171.88%
CGC211029P000120002021-10-22 3:43PM EDT12.000.070.060.07+0.01+16.67%2524565.63%
CGC211029P000125002021-10-22 3:52PM EDT12.500.140.130.14+0.07+100.00%9067362.11%
CGC211029P000130002021-10-22 3:59PM EDT13.000.270.270.29+0.10+58.82%1,19174960.94%
CGC211029P000135002021-10-22 3:51PM EDT13.500.540.510.54+0.22+68.75%35359262.31%
CGC211029P000140002021-10-22 3:57PM EDT14.000.840.840.87+0.28+50.00%7649863.87%
CGC211029P000145002021-10-22 2:58PM EDT14.501.301.241.32+0.43+49.43%13120871.09%
CGC211029P000150002021-10-22 1:28PM EDT15.001.761.671.79+0.57+47.90%533877.34%
CGC211029P000155002021-10-22 1:46PM EDT15.502.202.152.27+0.56+34.15%28885.94%
CGC211029P000160002021-10-22 2:00PM EDT16.002.692.632.74+0.93+52.84%12991.41%
CGC211029P000165002021-10-22 2:54PM EDT16.503.203.103.25+0.91+39.74%28698.44%
CGC211029P000170002021-10-22 11:26AM EDT17.003.683.603.75+0.68+22.67%1118109.38%
CGC211029P000175002021-10-21 3:29PM EDT17.503.554.104.250.00-55118.75%
CGC211029P000180002021-10-22 2:11PM EDT18.004.654.604.75+0.65+16.25%106128.91%
CGC211029P000190002021-10-22 9:52AM EDT19.005.355.605.70+0.65+13.83%125131.25%
CGC211029P000200002021-10-14 1:28PM EDT20.005.966.606.750.00-114162.50%
CGC211029P000205002021-10-21 9:37AM EDT20.506.107.107.250.00-12170.31%