Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
60,979.90 -1,821.96 (-2.90%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.38-0.66 (-4.70%)
At close: 4:00PM EDT
13.35 -0.03 (-0.22%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC211029C00010500 | 2021-10-22 10:16AM EDT | 10.50 | 3.10 | 2.84 | 2.91 | -0.45 | -12.68% | 3 | 5 | 102.34% |
| CGC211029C00011500 | 2021-10-22 3:01PM EDT | 11.50 | 1.86 | 1.85 | 1.94 | -0.69 | -27.06% | 1 | 115 | 60.94% |
| CGC211029C00012000 | 2021-10-22 3:39PM EDT | 12.00 | 1.45 | 1.39 | 1.47 | -1.15 | -44.23% | 19 | 53 | 60.94% |
| CGC211029C00012500 | 2021-10-22 3:58PM EDT | 12.50 | 1.02 | 0.96 | 1.04 | -0.98 | -49.00% | 188 | 1,290 | 58.98% |
| CGC211029C00013000 | 2021-10-22 3:53PM EDT | 13.00 | 0.63 | 0.64 | 0.67 | -0.52 | -45.22% | 159 | 293 | 60.16% |
| CGC211029C00013500 | 2021-10-22 3:59PM EDT | 13.50 | 0.40 | 0.38 | 0.41 | -0.44 | -52.38% | 1,531 | 1,142 | 60.94% |
| CGC211029C00014000 | 2021-10-22 3:59PM EDT | 14.00 | 0.23 | 0.23 | 0.24 | -0.35 | -60.34% | 875 | 1,632 | 63.87% |
| CGC211029C00014500 | 2021-10-22 3:58PM EDT | 14.50 | 0.14 | 0.13 | 0.15 | -0.24 | -63.16% | 830 | 1,304 | 67.58% |
| CGC211029C00015000 | 2021-10-22 3:49PM EDT | 15.00 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 810 | 1,293 | 72.27% |
| CGC211029C00015500 | 2021-10-22 3:56PM EDT | 15.50 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 91 | 819 | 78.91% |
| CGC211029C00016000 | 2021-10-22 2:50PM EDT | 16.00 | 0.06 | 0.04 | 0.05 | -0.09 | -60.00% | 7 | 412 | 83.59% |
| CGC211029C00016500 | 2021-10-22 12:55PM EDT | 16.50 | 0.06 | 0.03 | 0.05 | -0.09 | -60.00% | 33 | 330 | 92.19% |
| CGC211029C00017000 | 2021-10-22 12:55PM EDT | 17.00 | 0.05 | 0.03 | 0.04 | -0.04 | -44.44% | 10 | 223 | 99.22% |
| CGC211029C00017500 | 2021-10-22 1:27PM EDT | 17.50 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 7 | 289 | 106.25% |
| CGC211029C00018000 | 2021-10-22 3:13PM EDT | 18.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 107 | 205 | 117.97% |
| CGC211029C00018500 | 2021-10-22 2:49PM EDT | 18.50 | 0.03 | 0.02 | 0.05 | -0.12 | -80.00% | 160 | 78 | 126.56% |
| CGC211029C00019000 | 2021-10-22 10:20AM EDT | 19.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 26 | 171 | 134.38% |
| CGC211029C00019500 | 2021-10-22 2:56PM EDT | 19.50 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 81 | 99 | 142.97% |
| CGC211029C00020000 | 2021-10-22 10:25AM EDT | 20.00 | 0.03 | 0.00 | 0.04 | -0.07 | -70.00% | 3 | 555 | 137.50% |
| CGC211029C00020500 | 2021-10-22 2:05PM EDT | 20.50 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 25 | 63 | 150.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC211029P00008500 | 2021-10-15 9:58AM EDT | 8.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 221.88% |
| CGC211029P00009500 | 2021-10-12 3:51PM EDT | 9.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 176.56% |
| CGC211029P00010500 | 2021-10-22 10:25AM EDT | 10.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 120 | 90.63% |
| CGC211029P00011500 | 2021-10-22 3:43PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 88 | 191 | 71.88% |
| CGC211029P00012000 | 2021-10-22 3:43PM EDT | 12.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 25 | 245 | 65.63% |
| CGC211029P00012500 | 2021-10-22 3:52PM EDT | 12.50 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 90 | 673 | 62.11% |
| CGC211029P00013000 | 2021-10-22 3:59PM EDT | 13.00 | 0.27 | 0.27 | 0.29 | +0.10 | +58.82% | 1,191 | 749 | 60.94% |
| CGC211029P00013500 | 2021-10-22 3:51PM EDT | 13.50 | 0.54 | 0.51 | 0.54 | +0.22 | +68.75% | 353 | 592 | 62.31% |
| CGC211029P00014000 | 2021-10-22 3:57PM EDT | 14.00 | 0.84 | 0.84 | 0.87 | +0.28 | +50.00% | 76 | 498 | 63.87% |
| CGC211029P00014500 | 2021-10-22 2:58PM EDT | 14.50 | 1.30 | 1.24 | 1.32 | +0.43 | +49.43% | 131 | 208 | 71.09% |
| CGC211029P00015000 | 2021-10-22 1:28PM EDT | 15.00 | 1.76 | 1.67 | 1.79 | +0.57 | +47.90% | 5 | 338 | 77.34% |
| CGC211029P00015500 | 2021-10-22 1:46PM EDT | 15.50 | 2.20 | 2.15 | 2.27 | +0.56 | +34.15% | 2 | 88 | 85.94% |
| CGC211029P00016000 | 2021-10-22 2:00PM EDT | 16.00 | 2.69 | 2.63 | 2.74 | +0.93 | +52.84% | 1 | 29 | 91.41% |
| CGC211029P00016500 | 2021-10-22 2:54PM EDT | 16.50 | 3.20 | 3.10 | 3.25 | +0.91 | +39.74% | 2 | 86 | 98.44% |
| CGC211029P00017000 | 2021-10-22 11:26AM EDT | 17.00 | 3.68 | 3.60 | 3.75 | +0.68 | +22.67% | 11 | 18 | 109.38% |
| CGC211029P00017500 | 2021-10-21 3:29PM EDT | 17.50 | 3.55 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 118.75% |
| CGC211029P00018000 | 2021-10-22 2:11PM EDT | 18.00 | 4.65 | 4.60 | 4.75 | +0.65 | +16.25% | 10 | 6 | 128.91% |
| CGC211029P00019000 | 2021-10-22 9:52AM EDT | 19.00 | 5.35 | 5.60 | 5.70 | +0.65 | +13.83% | 1 | 25 | 131.25% |
| CGC211029P00020000 | 2021-10-14 1:28PM EDT | 20.00 | 5.96 | 6.60 | 6.75 | 0.00 | - | 1 | 14 | 162.50% |
| CGC211029P00020500 | 2021-10-21 9:37AM EDT | 20.50 | 6.10 | 7.10 | 7.25 | 0.00 | - | 1 | 2 | 170.31% |
© 2021 Verizon Media. All rights reserved.
