Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,499.02 +370.69 (+1.54%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819C00001000 | 2022-08-01 1:06PM EDT | 1.00 | 1.57 | 2.23 | 2.31 | 0.00 | - | 2 | 1 | 437.50% |
| CGC220819C00001500 | 2022-08-12 12:07PM EDT | 1.50 | 1.73 | 1.74 | 1.85 | -0.12 | -6.49% | 5 | 5 | 418.75% |
| CGC220819C00002000 | 2022-08-12 1:21PM EDT | 2.00 | 1.27 | 1.23 | 1.36 | 0.00 | - | 19 | 1,203 | 303.13% |
| CGC220819C00002500 | 2022-08-12 3:54PM EDT | 2.50 | 0.80 | 0.79 | 0.82 | +0.14 | +21.21% | 61 | 7,431 | 106.25% |
| CGC220819C00003000 | 2022-08-12 3:57PM EDT | 3.00 | 0.35 | 0.35 | 0.37 | +0.06 | +20.69% | 476 | 10,805 | 96.88% |
| CGC220819C00003500 | 2022-08-12 3:58PM EDT | 3.50 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 4,744 | 4,184 | 112.50% |
| CGC220819C00004000 | 2022-08-12 3:54PM EDT | 4.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 372 | 4,070 | 131.25% |
| CGC220819C00004500 | 2022-08-12 3:54PM EDT | 4.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 85 | 1,981 | 165.63% |
| CGC220819C00005000 | 2022-08-12 3:53PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 4,018 | 187.50% |
| CGC220819C00005500 | 2022-08-12 1:24PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 204 | 218.75% |
| CGC220819C00006000 | 2022-08-12 2:01PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 726 | 237.50% |
| CGC220819C00007000 | 2022-08-11 2:35PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 740 | 268.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819P00001000 | 2022-07-29 1:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 128 | 387.50% |
| CGC220819P00001500 | 2022-08-11 12:49PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,736 | 300.00% |
| CGC220819P00002000 | 2022-08-12 12:18PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,545 | 175.00% |
| CGC220819P00002500 | 2022-08-12 3:58PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 37,531 | 131.25% |
| CGC220819P00003000 | 2022-08-12 3:59PM EDT | 3.00 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 847 | 1,853 | 112.50% |
| CGC220819P00003500 | 2022-08-12 3:48PM EDT | 3.50 | 0.34 | 0.32 | 0.34 | -0.10 | -22.73% | 560 | 820 | 114.84% |
| CGC220819P00004000 | 2022-08-12 3:28PM EDT | 4.00 | 0.77 | 0.75 | 0.78 | -0.15 | -16.30% | 5 | 133 | 143.75% |
| CGC220819P00004500 | 2022-08-12 12:35PM EDT | 4.50 | 1.25 | 1.22 | 1.28 | 0.00 | - | 7 | 55 | 181.25% |
| CGC220819P00005000 | 2022-08-11 2:01PM EDT | 5.00 | 1.85 | 1.71 | 1.77 | 0.00 | - | 2 | 59 | 209.38% |
| CGC220819P00005500 | 2022-08-10 10:26AM EDT | 5.50 | 2.47 | 2.20 | 2.26 | 0.00 | - | 1 | 12 | 228.13% |
| CGC220819P00006000 | 2022-08-12 12:09PM EDT | 6.00 | 2.76 | 2.66 | 2.79 | -0.21 | -7.07% | 19 | 86 | 246.88% |
| CGC220819P00007000 | 2022-08-12 10:04AM EDT | 7.00 | 3.79 | 3.65 | 3.80 | -0.11 | -2.82% | 20 | 199 | 293.75% |
© 2022 Yahoo. All rights reserved.
