Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.70 +16.03 (+0.31%) Dow
39,242.55 +186.16 (+0.48%) Nasdaq
16,336.42 +33.67 (+0.21%) Bitcoin USD
62,397.96 +128.56 (+0.21%) CMC Crypto 200
1,345.60 +45.50 (+3.51%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.49 | +17.51% | 1 | 141 | 0.50 | 0.05 | 0.00 | - | 1 | 15 |
| 10.95 | 0.00 | - | 2 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.60 | 0.00 | - | 1 | 25 |
| 11.14 | 0.00 | - | 1 | 65 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 9 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
| 6.42 | 0.00 | - | 20 | 306 | 3.50 | 1.02 | -0.97 | -48.74% | 2 | 253 |
| 5.75 | -1.55 | -21.23% | 5 | 64 | 4.00 | 2.10 | 0.00 | - | 1 | 25 |
| 5.20 | -0.85 | -14.05% | 2 | 19 | 4.50 | 1.94 | 0.00 | - | 2 | 4 |
| 4.30 | +0.38 | +9.69% | 31 | 459 | 5.00 | 2.44 | 0.00 | - | 9 | 395 |
| 3.60 | 0.00 | - | 8 | 78 | 5.50 | 2.80 | 0.00 | - | 1 | 357 |
| 3.25 | +0.55 | +20.37% | 12 | 1,203 | 7.00 | 3.97 | 0.00 | - | 9 | 242 |
| 2.00 | +0.36 | +21.95% | 11 | 3,068 | 10.00 | 6.40 | 0.00 | - | 133 | 135 |
| 1.55 | +0.39 | +33.62% | 82 | 886 | 12.00 | 7.95 | 0.00 | - | 4 | 31 |
| 1.12 | +0.20 | +21.74% | 3 | 404 | 15.00 | 11.05 | 0.00 | - | 44 | 14 |
| 0.96 | +0.13 | +15.66% | 14 | 467 | 17.00 | 12.30 | 0.00 | - | 2 | 4 |
| 0.52 | 0.00 | - | 118 | 18,122 | 20.00 | 15.50 | 0.00 | - | 2 | 62 |
| 0.78 | 0.00 | - | 1,258 | 1,254 | 22.00 | 17.55 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 2 | 1 | 25.00 | 19.90 | 0.00 | - | - | 2 |
| 0.35 | -0.09 | -20.45% | 1 | 252 | 27.00 | 21.50 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.