Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.48 +47.80 (+0.58%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 1 | 3.00 | 0.70 | 0.00 | - | 14 | 4 |
| - | - | - | - | - | 4.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 650 | 656 | 5.00 | 1.70 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 20 | 1,389 | 8.00 | 3.60 | 0.00 | - | 3 | 34 |
| 0.56 | 0.00 | - | 8 | 0 | 10.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.48 | 0.00 | - | 2 | 1,541 | 12.00 | 7.25 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 2 | 0 | 15.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 17.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 2,696 | 20.00 | 15.55 | 0.00 | - | 4 | 9 |
| 0.34 | 0.00 | - | 5 | 68 | 22.00 | 17.45 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 25.00 | 20.15 | 0.00 | - | 6 | 44 |
| 0.13 | 0.00 | - | 172 | 115 | 27.00 | 22.25 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.