Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 6.80 | 3.35 | 4.50 | 0.00 | - | - | 1 | 55.86% |
| CGC250620C00005000 | 2024-06-21 3:44PM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC250620C00008000 | 2024-06-21 10:47AM EDT | 8.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 1,309 | 6.25% |
| CGC250620C00010000 | 2024-06-21 1:45PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 1,913 | 12.50% |
| CGC250620C00012000 | 2024-06-21 12:19PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,304 | 1,539 | 12.50% |
| CGC250620C00015000 | 2024-06-20 3:56PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
| CGC250620C00017000 | 2024-06-06 12:04PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| CGC250620C00020000 | 2024-06-20 12:37PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,696 | 25.00% |
| CGC250620C00022000 | 2024-05-22 3:20PM EDT | 22.00 | 0.34 | 0.00 | 2.24 | 0.00 | - | 5 | 68 | 119.04% |
| CGC250620C00027000 | 2024-06-18 3:52PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 172 | 115 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620P00003000 | 2024-05-22 3:54PM EDT | 3.00 | 0.70 | 0.00 | 1.28 | 0.00 | - | 14 | 4 | 113.87% |
| CGC250620P00004000 | 2024-06-10 11:00AM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CGC250620P00005000 | 2024-05-17 9:49AM EDT | 5.00 | 1.70 | 1.42 | 2.45 | 0.00 | - | 1 | 2 | 126.17% |
| CGC250620P00008000 | 2024-05-24 1:24PM EDT | 8.00 | 3.60 | 3.85 | 5.05 | 0.00 | - | 3 | 34 | 141.60% |
| CGC250620P00010000 | 2024-06-21 2:57PM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| CGC250620P00012000 | 2024-06-03 10:00AM EDT | 12.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CGC250620P00015000 | 2024-06-06 12:11PM EDT | 15.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CGC250620P00017000 | 2024-05-13 9:43AM EDT | 17.00 | 11.80 | 11.75 | 12.95 | 0.00 | - | 2 | 213 | 145.90% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 20.00 | 14.55 | 14.60 | 15.90 | 0.00 | - | 2 | 7 | 150.98% |
| CGC250620P00022000 | 2024-05-08 10:22AM EDT | 22.00 | 16.40 | 16.45 | 17.85 | 0.00 | - | 2 | 7 | 152.25% |
| CGC250620P00025000 | 2024-05-13 12:33PM EDT | 25.00 | 19.20 | 19.05 | 20.50 | 0.00 | - | 2 | 40 | 144.82% |
| CGC250620P00027000 | 2024-05-21 10:27AM EDT | 27.00 | 19.90 | 21.35 | 22.75 | 0.00 | - | 2 | 92 | 158.79% |
© 2024 Yahoo. All rights reserved.