Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.11 +23.44 (+0.45%) Dow
39,386.26 +329.87 (+0.84%) Nasdaq
16,338.16 +35.40 (+0.22%) Bitcoin USD
62,345.54 -28.33 (-0.05%) CMC Crypto 200
1,342.55 +42.46 (+3.27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 7.78 | -0.68 | -8.04% | 5 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | 0.00 | - | 2 | 36 |
| 8.05 | 0.00 | - | 25 | 25 | 3.00 | 0.73 | 0.00 | - | 200 | 258 |
| 5.50 | 0.00 | - | 20 | 11 | 3.50 | 0.70 | -0.10 | -12.50% | 1 | 22 |
| 5.90 | -1.24 | -17.37% | 2 | 49 | 4.00 | 0.85 | -0.35 | -29.17% | 3 | 553 |
| 6.35 | 0.00 | - | 50 | 57 | 4.50 | 1.05 | 0.00 | - | 1 | 149 |
| 5.05 | +1.05 | +26.25% | 103 | 982 | 5.00 | 1.30 | -0.21 | -13.91% | 10 | 252 |
| 5.45 | 0.00 | - | 1 | 324 | 5.50 | 2.21 | 0.00 | - | 330 | 464 |
| 3.10 | +0.54 | +21.09% | 6 | 3,285 | 7.00 | 3.00 | 0.00 | - | 2 | 135 |
| 3.57 | 0.00 | - | - | 26 | 8.00 | 3.60 | 0.00 | - | 2 | 16 |
| 2.10 | +0.45 | +27.27% | 11 | 46 | 9.00 | 4.20 | 0.00 | - | 2 | 3 |
| 1.65 | +0.26 | +18.71% | 95 | 4,004 | 10.00 | 4.80 | -0.05 | -1.03% | 71 | 2,246 |
| 1.47 | +0.37 | +33.64% | 10 | 132 | 11.00 | - | - | - | - | - |
| 1.25 | +0.24 | +23.76% | 144 | 770 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 1.55 | 0.00 | - | 98 | 18 | 13.00 | - | - | - | - | - |
| 0.80 | -0.12 | -13.04% | 1,017 | 44 | 14.00 | - | - | - | - | - |
| 0.82 | +0.20 | +32.26% | 31 | 3,420 | 15.00 | 9.15 | -0.30 | -3.17% | 2 | 1,486 |
| 0.63 | +0.02 | +3.28% | 15 | 16 | 16.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 367 | 17.00 | 11.20 | 0.00 | - | 2 | 72 |
| 0.40 | 0.00 | - | 12 | 67 | 18.00 | - | - | - | - | - |
| 0.48 | -0.99 | -67.35% | 6 | 1 | 19.00 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 43 | 4,010 | 20.00 | 13.38 | -1.43 | -9.66% | 2 | 50 |
| 0.90 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 15.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 17.65 | 0.00 | - | 20 | 10 |
| 0.35 | 0.00 | - | 9 | 17 | 25.00 | 18.70 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 26.00 | 19.95 | 0.00 | - | - | 67 |
| - | - | - | - | - | 27.00 | 19.85 | -0.60 | -2.93% | 2 | 52 |
| 0.32 | -0.27 | -45.76% | 2 | 9 | 28.00 | 21.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.