Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.99 +21.32 (+0.41%) Dow
39,279.47 +223.08 (+0.57%) Nasdaq
16,357.16 +54.40 (+0.33%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.38 +38.28 (+2.94%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.57 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 14 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 5.00 | 1.45 | 0.00 | - | 10 | 116 |
| 2.60 | 0.00 | - | 3 | 13 | 6.00 | 2.27 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 2 | 13 | 7.00 | 3.00 | 0.00 | - | 1 | 36 |
| 2.30 | +0.20 | +9.52% | 3 | 121 | 8.00 | 3.43 | 0.00 | - | 1 | 19 |
| 1.89 | +0.19 | +11.18% | 3 | 67 | 9.00 | 4.10 | 0.00 | - | 5 | 10 |
| 1.74 | +0.32 | +22.54% | 33 | 333 | 10.00 | 4.74 | -0.41 | -7.96% | 20 | 3 |
| 1.35 | +0.20 | +17.39% | 45 | 188 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 1.10 | +0.09 | +8.91% | 2 | 2,073 | 12.00 | 6.29 | -0.50 | -7.36% | 2 | 9 |
| 0.80 | 0.00 | - | 19 | 79 | 13.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1,047 | 1,002 | 14.00 | 9.15 | 0.00 | - | - | 0 |
| 0.56 | -0.01 | -1.75% | 1 | 6,774 | 15.00 | 9.15 | 0.00 | - | 2 | 51 |
| 0.50 | 0.00 | - | 200 | 443 | 16.00 | 10.10 | 0.00 | - | - | 7 |
| 0.71 | 0.00 | - | 4 | 34 | 17.00 | 10.40 | 0.00 | - | - | 49 |
| 0.49 | -0.35 | -41.67% | 2 | 56 | 18.00 | 11.90 | 0.00 | - | 2 | 42 |
| 0.70 | 0.00 | - | 102 | 114 | 19.00 | 12.80 | 0.00 | - | 2 | 61 |
| 0.61 | 0.00 | - | 124 | 1,202 | 20.00 | 13.95 | 0.00 | - | 2 | 19 |
| 0.55 | 0.00 | - | 4 | 47 | 21.00 | 14.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 23.00 | 17.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 4 | 25.00 | 18.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 19.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.00 | 20.35 | -0.10 | -0.49% | 4 | 3 |
| 0.58 | 0.00 | - | - | 1 | 28.00 | 21.35 | 0.00 | - | 48 | 15 |
© 2024 Yahoo. All rights reserved.