Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,960.66 -1,423.40 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 6.60 | 7.30 | 0.00 | - | - | 1 | 99.61% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 130.47% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 4.50 | 5.30 | 0.00 | - | - | 1 | 100.20% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 3.55 | 4.25 | 0.00 | - | 1 | 1 | 73.63% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 2.41 | 3.20 | 0.00 | - | 3 | 14 | 52.54% |
| CGC241220C00007000 | 2024-04-23 11:00AM EDT | 7.00 | 2.50 | 1.94 | 2.64 | 0.00 | - | 2 | 25 | 59.18% |
| CGC241220C00008000 | 2024-04-26 12:35PM EDT | 8.00 | 1.97 | 1.84 | 2.07 | +0.04 | +2.07% | 43 | 74 | 53.91% |
| CGC241220C00009000 | 2024-04-26 11:40AM EDT | 9.00 | 1.93 | 1.53 | 1.71 | -0.04 | -2.03% | 11 | 49 | 58.20% |
| CGC241220C00010000 | 2024-04-26 2:11PM EDT | 10.00 | 1.41 | 1.26 | 1.46 | -0.12 | -7.84% | 444 | 73 | 61.57% |
| CGC241220C00011000 | 2024-04-26 1:21PM EDT | 11.00 | 1.50 | 1.06 | 1.30 | +0.50 | +50.00% | 1 | 87 | 65.14% |
| CGC241220C00012000 | 2024-04-26 2:02PM EDT | 12.00 | 1.13 | 0.80 | 1.11 | -0.04 | -3.42% | 14 | 16 | 65.23% |
| CGC241220C00013000 | 2024-04-23 3:36PM EDT | 13.00 | 1.04 | 0.70 | 0.97 | 0.00 | - | 10 | 0 | 67.68% |
| CGC241220C00015000 | 2024-04-24 11:44AM EDT | 15.00 | 0.75 | 0.59 | 0.74 | 0.00 | - | 7 | 627 | 72.07% |
| CGC241220C00016000 | 2024-04-26 10:11AM EDT | 16.00 | 0.99 | 0.51 | 0.65 | +0.30 | +43.48% | 15 | 6 | 73.05% |
| CGC241220C00017000 | 2024-04-15 9:30AM EDT | 17.00 | 0.75 | 0.43 | 0.58 | 0.00 | - | 10 | 0 | 73.83% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.33 | 0.49 | 0.00 | - | 7 | 18 | 76.27% |
| CGC241220C00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.40 | 0.33 | 0.43 | -0.05 | -11.11% | 11 | 12 | 77.83% |
| CGC241220C00021000 | 2024-04-26 9:58AM EDT | 21.00 | 0.68 | 0.30 | 0.39 | +0.36 | +112.50% | 3 | 5 | 78.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-04-22 11:56AM EDT | 3.00 | 0.71 | 0.58 | 0.70 | 0.00 | - | 1 | 0 | 158.20% |
| CGC241220P00004000 | 2024-04-24 2:37PM EDT | 4.00 | 1.10 | 1.06 | 1.24 | 0.00 | - | 21 | 16 | 161.91% |
| CGC241220P00005000 | 2024-04-26 11:08AM EDT | 5.00 | 1.62 | 1.65 | 1.81 | -0.06 | -3.57% | 5 | 21 | 163.67% |
| CGC241220P00006000 | 2024-04-24 1:26PM EDT | 6.00 | 2.32 | 2.31 | 2.48 | 0.00 | - | 5 | 35 | 166.41% |
| CGC241220P00007000 | 2024-04-23 11:24AM EDT | 7.00 | 2.96 | 2.91 | 3.15 | 0.00 | - | 60 | 35 | 164.75% |
| CGC241220P00008000 | 2024-04-23 11:20AM EDT | 8.00 | 3.75 | 3.75 | 4.00 | 0.00 | - | 2 | 18 | 171.29% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 9.00 | 4.54 | 4.55 | 4.80 | 0.00 | - | 3 | 4 | 173.73% |
| CGC241220P00010000 | 2024-04-24 12:25PM EDT | 10.00 | 5.38 | 5.30 | 6.05 | 0.00 | - | 1 | 0 | 183.50% |
| CGC241220P00012000 | 2024-04-12 2:41PM EDT | 12.00 | 7.35 | 7.05 | 8.00 | 0.00 | - | 10 | 0 | 192.82% |
© 2024 Yahoo. All rights reserved.