Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,102.92 -1,410.02 (-2.22%) CMC Crypto 200
1,287.83 -6.84 (-0.53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.58 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 4.00 | 0.62 | 0.00 | - | 260 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 5.00 | 1.30 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 6.00 | 2.30 | 0.00 | - | 20 | 20 |
| 3.08 | 0.00 | - | 39 | 0 | 7.00 | 2.33 | 0.00 | - | 40 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 8.00 | 3.35 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 9.00 | 4.45 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 5 | 0 | 10.00 | 5.35 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 29 | 0 | 11.00 | 5.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 12.00 | 6.65 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 0 | 14.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,022 | 0 | 15.00 | 9.05 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 16.00 | 10.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 17.00 | 11.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 18.00 | 12.70 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 30 | 0 | 19.00 | 12.85 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 20.00 | 13.75 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 64 | 0 | 21.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 17.00 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | - | 0 | 25.00 | 18.45 | 0.00 | - | 42 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 26.00 | 19.25 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 27.00 | 20.25 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 240 | 0 | 28.00 | 21.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.