Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.40 -1,385.01 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 4.50 | 5.25 | 0.00 | - | 2 | 0 | 103.52% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 60.35% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 2.40 | 3.05 | 0.00 | - | 1 | 3 | 44.73% |
| CGC241115C00007000 | 2024-04-26 10:09AM EDT | 7.00 | 3.20 | 1.77 | 2.83 | +1.00 | +45.45% | 7 | 1,000 | 73.44% |
| CGC241115C00008000 | 2024-04-26 9:50AM EDT | 8.00 | 2.51 | 1.78 | 2.54 | +0.44 | +21.26% | 1 | 114 | 66.99% |
| CGC241115C00009000 | 2024-04-26 3:31PM EDT | 9.00 | 1.64 | 1.45 | 1.81 | 0.00 | - | 9 | 39 | 63.43% |
| CGC241115C00010000 | 2024-04-26 9:47AM EDT | 10.00 | 1.83 | 1.20 | 1.39 | +0.37 | +25.34% | 5 | 640 | 64.21% |
| CGC241115C00011000 | 2024-04-26 12:32PM EDT | 11.00 | 1.16 | 0.97 | 1.19 | +0.42 | +56.76% | 4 | 511 | 66.70% |
| CGC241115C00012000 | 2024-04-24 10:46AM EDT | 12.00 | 1.02 | 0.85 | 1.02 | 0.00 | - | 3 | 256 | 69.87% |
| CGC241115C00013000 | 2024-04-26 11:16AM EDT | 13.00 | 1.08 | 0.76 | 0.86 | -1.92 | -64.00% | 54 | 10 | 72.27% |
| CGC241115C00014000 | 2024-04-23 12:36PM EDT | 14.00 | 0.80 | 0.66 | 0.75 | 0.00 | - | 3 | 8 | 74.22% |
| CGC241115C00015000 | 2024-04-24 10:40AM EDT | 15.00 | 0.69 | 0.57 | 0.66 | 0.00 | - | 3 | 160 | 75.78% |
| CGC241115C00016000 | 2024-04-23 10:33AM EDT | 16.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 77.64% |
| CGC241115C00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.39 | 0.40 | 0.47 | 0.00 | - | 1 | 12 | 80.27% |
| CGC241115C00019000 | 2024-04-10 1:25PM EDT | 19.00 | 0.99 | 0.35 | 0.42 | 0.00 | - | 11 | 31 | 81.15% |
| CGC241115C00020000 | 2024-04-09 10:12AM EDT | 20.00 | 1.05 | 0.32 | 0.39 | 0.00 | - | - | 10 | 82.72% |
| CGC241115C00021000 | 2024-04-24 10:41AM EDT | 21.00 | 0.46 | 0.33 | 0.36 | +0.10 | +27.78% | 2 | 226 | 85.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-22 1:26PM EDT | 3.00 | 0.59 | 0.48 | 0.58 | 0.00 | - | 1 | 7 | 158.40% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 1.48 | 1.62 | 0.00 | - | 15 | 29 | 164.94% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 2.12 | 2.26 | 0.00 | - | 20 | 20 | 167.97% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 7.00 | 2.82 | 2.82 | 3.00 | 0.00 | - | 2 | 1,001 | 171.97% |
| CGC241115P00008000 | 2024-04-15 10:22AM EDT | 8.00 | 4.00 | 3.55 | 3.70 | 0.00 | - | 1 | 22 | 173.05% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 4.30 | 4.85 | 0.00 | - | 1 | 3 | 183.40% |
| CGC241115P00010000 | 2024-04-24 3:21PM EDT | 10.00 | 5.25 | 5.10 | 5.40 | 0.00 | - | 19 | 14 | 179.20% |
| CGC241115P00011000 | 2024-04-08 11:39AM EDT | 11.00 | 5.55 | 5.90 | 6.75 | 0.00 | - | - | 1 | 191.89% |
© 2024 Yahoo. All rights reserved.