Singapore markets close in 54 minutes
Straits Times Index
3,259.11 -5.42 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.34 +209.48 (+1.14%) FTSE 100
8,352.50 -1.55 (-0.02%) Bitcoin USD
61,353.71 -914.18 (-1.47%) CMC Crypto 200
1,322.66 +22.56 (+1.74%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2.50 | 0.33 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 3.50 | 0.44 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 4.00 | 0.48 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 4.50 | 1.00 | 0.00 | - | 2 | 0 |
| 5.14 | 0.00 | - | 12 | 0 | 5.00 | 0.95 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 3 | 0 | 5.50 | 1.60 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 6.00 | 1.50 | 0.00 | - | 13 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 7.00 | 2.12 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 928 | 0 | 8.00 | 2.80 | 0.00 | - | 722 | 0 |
| 1.34 | 0.00 | - | 39 | 0 | 9.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 10.00 | 4.25 | 0.00 | - | 207 | 0 |
| 0.90 | 0.00 | - | 1,025 | 0 | 11.00 | 5.70 | 0.00 | - | 34 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 12.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 15 | 0 | 13.00 | 7.50 | 0.00 | - | 35 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 14.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1,227 | 0 | 15.00 | 9.70 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 26 | 0 | 16.00 | 9.65 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 17.00 | 10.35 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 102 | 0 | 18.00 | 11.30 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 31 | 0 | 19.00 | 12.45 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 20.00 | 13.15 | 0.00 | - | 26 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 21.00 | 14.45 | 0.00 | - | 102 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 23.00 | 16.95 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 24.00 | 17.05 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 100 | 0 | 25.00 | 18.20 | 0.00 | - | 22 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 26.00 | 18.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 27.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 28.00 | 20.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.