Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,900.03 -1,539.78 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2.00 | 6.05 | 6.55 | 7.25 | 0.00 | - | 1 | 0 | 196.48% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 3.00 | 5.95 | 5.80 | 6.25 | +0.50 | +9.17% | 1 | 2 | 107.03% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 3.50 | 5.10 | 5.05 | 5.75 | 0.00 | - | 1 | 8 | 126.95% |
| CGC241018C00004000 | 2024-04-26 1:22PM EDT | 4.00 | 4.90 | 4.60 | 5.25 | +1.90 | +63.33% | 3 | 5 | 54.69% |
| CGC241018C00004500 | 2024-04-26 12:58PM EDT | 4.50 | 4.35 | 4.05 | 4.75 | -0.10 | -2.25% | 1 | 41 | 97.85% |
| CGC241018C00005000 | 2024-04-26 2:36PM EDT | 5.00 | 4.05 | 3.55 | 4.25 | +0.10 | +2.53% | 111 | 475 | 85.94% |
| CGC241018C00005500 | 2024-04-24 9:51AM EDT | 5.50 | 5.00 | 2.92 | 3.65 | +1.70 | +51.52% | 5 | 660 | 66.41% |
| CGC241018C00006000 | 2024-04-26 9:46AM EDT | 6.00 | 3.60 | 2.51 | 3.15 | +0.60 | +20.00% | 4 | 2,411 | 57.23% |
| CGC241018C00007000 | 2024-04-23 11:45AM EDT | 7.00 | 2.45 | 1.90 | 2.93 | 0.00 | - | 10 | 40 | 56.64% |
| CGC241018C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 2.50 | 1.72 | 2.36 | +0.34 | +15.74% | 19 | 610 | 66.70% |
| CGC241018C00009000 | 2024-04-26 12:42PM EDT | 9.00 | 1.55 | 1.38 | 1.54 | -0.17 | -9.88% | 5 | 68 | 61.28% |
| CGC241018C00010000 | 2024-04-26 2:55PM EDT | 10.00 | 1.25 | 1.15 | 1.31 | -0.25 | -16.67% | 7 | 255 | 66.50% |
| CGC241018C00011000 | 2024-04-26 2:51PM EDT | 11.00 | 0.99 | 0.93 | 1.12 | -0.11 | -10.00% | 10 | 124 | 69.63% |
| CGC241018C00012000 | 2024-04-26 3:04PM EDT | 12.00 | 0.88 | 0.82 | 0.97 | +0.17 | +23.94% | 1 | 46 | 73.54% |
| CGC241018C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 0.81 | 0.70 | 0.84 | 0.00 | - | 8 | 103 | 75.98% |
| CGC241018C00014000 | 2024-04-26 3:46PM EDT | 14.00 | 0.64 | 0.58 | 0.73 | -0.59 | -47.97% | 51 | 6 | 77.54% |
| CGC241018C00015000 | 2024-04-26 1:08PM EDT | 15.00 | 0.60 | 0.51 | 0.61 | +0.19 | +46.34% | 8 | 668 | 78.81% |
| CGC241018C00016000 | 2024-04-24 11:18AM EDT | 16.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 80.96% |
| CGC241018C00017000 | 2024-04-23 1:11PM EDT | 17.00 | 0.49 | 0.38 | 0.49 | 0.00 | - | 4 | 14 | 82.13% |
| CGC241018C00018000 | 2024-04-24 12:51PM EDT | 18.00 | 0.44 | 0.35 | 0.43 | 0.00 | - | 5 | 101 | 83.79% |
| CGC241018C00019000 | 2024-04-24 3:52PM EDT | 19.00 | 0.35 | 0.30 | 0.39 | 0.00 | - | 4 | 5 | 84.77% |
| CGC241018C00020000 | 2024-04-25 2:44PM EDT | 20.00 | 0.24 | 0.27 | 0.34 | 0.00 | - | 29 | 40 | 85.64% |
| CGC241018C00021000 | 2024-04-23 3:12PM EDT | 21.00 | 0.28 | 0.24 | 0.30 | -0.13 | -31.71% | 50 | 137 | 86.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 0.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 515.63% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 1.00 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 1.50 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 240.63% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2.00 | 0.19 | 0.00 | 0.82 | -0.01 | -5.00% | 7 | 21 | 209.77% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2.50 | 0.33 | 0.03 | 0.91 | 0.00 | - | 1 | 4 | 188.28% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 3.00 | 0.50 | 0.38 | 0.40 | 0.00 | - | 1 | 7 | 152.15% |
| CGC241018P00003500 | 2024-04-05 12:40PM EDT | 3.50 | 0.64 | 0.37 | 0.64 | 0.00 | - | 1 | 8 | 146.48% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 4.00 | 1.00 | 0.77 | 0.89 | 0.00 | - | 10 | 85 | 159.77% |
| CGC241018P00004500 | 2024-04-26 3:15PM EDT | 4.50 | 1.03 | 1.02 | 1.13 | -0.35 | -25.36% | 5 | 1 | 161.13% |
| CGC241018P00005000 | 2024-04-24 2:37PM EDT | 5.00 | 1.40 | 1.29 | 1.40 | 0.00 | - | 10 | 113 | 162.70% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 5.50 | 1.60 | 1.59 | 1.71 | 0.00 | - | 8 | 9 | 165.14% |
| CGC241018P00006000 | 2024-04-23 1:48PM EDT | 6.00 | 1.95 | 1.84 | 2.04 | 0.00 | - | 5 | 107 | 165.33% |
| CGC241018P00007000 | 2024-04-26 11:20AM EDT | 7.00 | 2.26 | 2.18 | 2.74 | -0.49 | -17.82% | 2 | 40 | 159.96% |
| CGC241018P00008000 | 2024-04-23 1:34PM EDT | 8.00 | 3.30 | 3.30 | 3.45 | 0.00 | - | 65 | 82 | 173.24% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 9.00 | 4.10 | 4.05 | 4.25 | 0.00 | - | 3 | 31 | 176.27% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 10.00 | 4.90 | 4.85 | 5.30 | 0.00 | - | 43 | 56 | 184.67% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 11.00 | 5.70 | 5.70 | 6.10 | 0.00 | - | 34 | 34 | 186.82% |
| CGC241018P00012000 | 2024-04-23 10:04AM EDT | 12.00 | 6.80 | 6.55 | 7.10 | 0.00 | - | 1 | 10 | 192.38% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 13.00 | 7.50 | 7.45 | 8.15 | 0.00 | - | 35 | 57 | 199.12% |
| CGC241018P00014000 | 2024-04-23 1:31PM EDT | 14.00 | 8.35 | 8.30 | 9.10 | 0.00 | - | 15 | 16 | 201.76% |
| CGC241018P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 13.75 | 13.90 | 14.65 | 0.00 | - | 238 | 119 | 214.99% |
| CGC241018P00021000 | 2024-04-23 12:18PM EDT | 21.00 | 14.70 | 14.85 | 15.20 | 0.00 | - | 3 | 104 | 208.69% |
© 2024 Yahoo. All rights reserved.