Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.74 +43.06 (+0.53%) Bitcoin USD
61,359.94 +367.77 (+0.60%) CMC Crypto 200
1,279.01 -4.82 (-0.38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.49 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 6.00 | 0.74 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 6.50 | 1.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 7.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 0 | 8.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 2.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.