Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,935.96 -3,323.70 (-5.17%) CMC Crypto 200
1,261.22 -48.50 (-3.70%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802C00006000 | 2024-06-21 2:14PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 163 | 110 | 0.00% |
| CGC240802C00007000 | 2024-06-21 3:30PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 3.13% |
| CGC240802C00007500 | 2024-06-21 11:54AM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| CGC240802C00008000 | 2024-06-21 1:58PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 127 | 12.50% |
| CGC240802C00009000 | 2024-06-20 10:37AM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802P00004500 | 2024-06-20 11:33AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CGC240802P00005000 | 2024-06-21 10:13AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CGC240802P00005500 | 2024-06-21 11:42AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 25.00% |
| CGC240802P00006000 | 2024-06-20 1:21PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CGC240802P00006500 | 2024-06-21 3:38PM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CGC240802P00007000 | 2024-06-21 1:14PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CGC240802P00008000 | 2024-06-21 10:21AM EDT | 8.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC240802P00008500 | 2024-06-14 10:23AM EDT | 8.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.