Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.53 +40.85 (+0.50%) Bitcoin USD
61,323.64 +320.99 (+0.53%) CMC Crypto 200
1,279.90 -3.93 (-0.31%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | - | 0 | 5.00 | 0.24 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 5.50 | 0.46 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 6.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 20 | 0 | 6.50 | 0.96 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 7.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 7.50 | 2.01 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 8.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 8.50 | 2.58 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 9.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 9.50 | 3.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.09 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.