Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,034.73 -3,247.59 (-5.05%) CMC Crypto 200
1,258.65 -51.07 (-3.90%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726C00005000 | 2024-06-06 9:44AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CGC240726C00005500 | 2024-06-20 9:39AM EDT | 5.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240726C00006000 | 2024-06-21 10:14AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 0.00% |
| CGC240726C00006500 | 2024-06-21 11:10AM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CGC240726C00007000 | 2024-06-21 2:58PM EDT | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| CGC240726C00007500 | 2024-06-20 9:40AM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CGC240726C00008000 | 2024-06-21 11:45AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CGC240726C00008500 | 2024-06-13 11:18AM EDT | 8.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| CGC240726C00009000 | 2024-06-21 3:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 701 | 25.00% |
| CGC240726C00009500 | 2024-06-20 1:19PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 25.00% |
| CGC240726C00010000 | 2024-06-20 11:21AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 25.00% |
| CGC240726C00010500 | 2024-06-21 2:58PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 96 | 50.00% |
| CGC240726C00013000 | 2024-06-17 12:10PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CGC240726C00014000 | 2024-06-21 10:29AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726P00005000 | 2024-06-20 3:27PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 75 | 25.00% |
| CGC240726P00005500 | 2024-06-20 3:27PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 25.00% |
| CGC240726P00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CGC240726P00006500 | 2024-06-18 3:45PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| CGC240726P00007000 | 2024-06-21 9:55AM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CGC240726P00007500 | 2024-06-20 11:35AM EDT | 7.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CGC240726P00008000 | 2024-06-20 2:30PM EDT | 8.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CGC240726P00008500 | 2024-06-17 2:36PM EDT | 8.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC240726P00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CGC240726P00009500 | 2024-06-06 10:03AM EDT | 9.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240726P00012000 | 2024-06-11 11:24AM EDT | 12.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.